南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 5,770 | 5,840 | 5,770 | 5,840 | +70 | +1.2% | 200 |
| 2021/05/31 | 5,910 | 5,910 | 5,770 | 5,770 | +60 | +1.1% | 900 |
| 2021/05/28 | 5,700 | 5,710 | 5,700 | 5,710 | +100 | +1.8% | 600 |
| 2021/05/27 | 5,550 | 5,740 | 5,550 | 5,610 | +60 | +1.1% | 1,100 |
| 2021/05/26 | 5,520 | 5,570 | 5,520 | 5,550 | +30 | +0.5% | 500 |
| 2021/05/25 | 5,540 | 5,550 | 5,470 | 5,520 | -50 | -0.9% | 1,100 |
| 2021/05/24 | 5,550 | 5,570 | 5,550 | 5,570 | +20 | +0.4% | 600 |
| 2021/05/21 | 5,500 | 5,550 | 5,500 | 5,550 | ±0 | ±0% | 300 |
| 2021/05/20 | 5,550 | 5,550 | 5,550 | 5,550 | ±0 | ±0% | 100 |
| 2021/05/19 | 5,530 | 5,550 | 5,500 | 5,550 | +20 | +0.4% | 400 |
| 2021/05/18 | 5,460 | 5,530 | 5,460 | 5,530 | +30 | +0.5% | 900 |
| 2021/05/17 | 5,500 | 5,580 | 5,450 | 5,500 | +80 | +1.5% | 2,000 |
| 2021/05/14 | 5,390 | 5,420 | 5,380 | 5,420 | +30 | +0.6% | 1,200 |
| 2021/05/13 | 5,390 | 5,390 | 5,390 | 5,390 | ±0 | ±0% | 100 |
| 2021/05/12 | 5,470 | 5,470 | 5,390 | 5,390 | -90 | -1.6% | 1,200 |
| 2021/05/11 | 5,520 | 5,540 | 5,480 | 5,480 | +20 | +0.4% | 1,200 |
| 2021/05/10 | 5,470 | 5,570 | 5,460 | 5,460 | +20 | +0.4% | 2,000 |
| 2021/05/07 | 5,490 | 5,490 | 5,400 | 5,440 | -40 | -0.7% | 800 |
| 2021/05/06 | 5,410 | 5,480 | 5,410 | 5,480 | +30 | +0.6% | 300 |
| 2021/04/30 | 5,530 | 5,530 | 5,380 | 5,450 | -80 | -1.4% | 1,900 |
| 2021/04/28 | 5,370 | 5,530 | 5,370 | 5,530 | +160 | +3% | 1,400 |
| 2021/04/27 | 5,410 | 5,410 | 5,360 | 5,370 | ±0 | ±0% | 600 |
| 2021/04/26 | 5,440 | 5,440 | 5,370 | 5,370 | -80 | -1.5% | 700 |
| 2021/04/23 | 5,490 | 5,580 | 5,320 | 5,450 | +50 | +0.9% | 3,400 |
| 2021/04/22 | 5,360 | 5,400 | 5,280 | 5,400 | +140 | +2.7% | 1,800 |
| 2021/04/21 | 5,440 | 5,440 | 5,250 | 5,260 | -180 | -3.3% | 1,500 |
| 2021/04/20 | 5,440 | 5,440 | 5,440 | 5,440 | ±0 | ±0% | 200 |
| 2021/04/19 | 5,440 | 5,440 | 5,440 | 5,440 | +20 | +0.4% | 100 |
| 2021/04/16 | 5,420 | 5,420 | 5,420 | 5,420 | -10 | -0.2% | 300 |
| 2021/04/15 | 5,460 | 5,460 | 5,400 | 5,430 | -40 | -0.7% | 600 |
| 2021/04/14 | 5,460 | 5,470 | 5,460 | 5,470 | +10 | +0.2% | 600 |
| 2021/04/13 | 5,460 | 5,460 | 5,460 | 5,460 | ±0 | ±0% | 100 |
| 2021/04/12 | 5,450 | 5,460 | 5,420 | 5,460 | +10 | +0.2% | 1,200 |
| 2021/04/09 | 5,450 | 5,450 | 5,450 | 5,450 | ±0 | ±0% | 100 |
| 2021/04/08 | 5,400 | 5,460 | 5,400 | 5,450 | +50 | +0.9% | 1,100 |
| 2021/04/07 | 5,420 | 5,420 | 5,390 | 5,400 | ±0 | ±0% | 1,600 |
| 2021/04/06 | 5,380 | 5,400 | 5,380 | 5,400 | +20 | +0.4% | 200 |
| 2021/04/05 | 5,430 | 5,440 | 5,350 | 5,380 | -40 | -0.7% | 600 |
| 2021/04/02 | 5,400 | 5,420 | 5,360 | 5,420 | -60 | -1.1% | 400 |
| 2021/04/01 | 5,420 | 5,490 | 5,400 | 5,480 | +60 | +1.1% | 1,100 |
| 2021/03/31 | 5,420 | 5,420 | 5,420 | 5,420 | ±0 | ±0% | 200 |
| 2021/03/30 | 5,370 | 5,420 | 5,370 | 5,420 | -50 | -0.9% | 600 |
| 2021/03/29 | 5,470 | 5,490 | 5,470 | 5,470 | ±0 | ±0% | 800 |
| 2021/03/26 | 5,470 | 5,490 | 5,470 | 5,470 | ±0 | ±0% | 1,700 |
| 2021/03/25 | 5,450 | 5,490 | 5,450 | 5,470 | -20 | -0.4% | 900 |
| 2021/03/24 | 5,470 | 5,500 | 5,460 | 5,490 | ±0 | ±0% | 800 |
| 2021/03/23 | 5,510 | 5,520 | 5,490 | 5,490 | +10 | +0.2% | 900 |
| 2021/03/22 | 5,500 | 5,550 | 5,430 | 5,480 | -20 | -0.4% | 8,100 |
| 2021/03/19 | 5,540 | 5,540 | 5,500 | 5,500 | ±0 | ±0% | 1,900 |
951～
1000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 534,000円 | +5.2% | -29.5% | 2.81% | 12.92倍 | 0.21倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| ＩＦＩＳ | 54,300円 | +22.0% | +13.6% | 3.96% | 10.26倍 | 0.92倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| クレステック | 170,100円 | -0.7% | -3.5% | 4.47% | 6.77倍 | 0.61倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| アルメディオ | 25,200円 | -47.6% | -70.8% | 0.00% | 8.16倍 | 0.60倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| ＣＳランバー | 271,500円 | -5.4% | -8.7% | 2.95% | 3.86倍 | 0.47倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
市場注目の銘柄
チャート関連のコラム
