南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/11 | 5,860 | 5,900 | 5,860 | 5,900 | +50 | +0.9% | 700 |
| 2022/01/07 | 5,880 | 5,880 | 5,850 | 5,850 | -30 | -0.5% | 300 |
| 2022/01/06 | 5,880 | 5,880 | 5,880 | 5,880 | +10 | +0.2% | 600 |
| 2022/01/05 | 5,870 | 5,870 | 5,870 | 5,870 | +20 | +0.3% | 300 |
| 2022/01/04 | 5,850 | 5,850 | 5,850 | 5,850 | +30 | +0.5% | 100 |
| 2021/12/30 | 5,820 | 5,830 | 5,820 | 5,820 | ±0 | ±0% | 400 |
| 2021/12/29 | 5,810 | 5,820 | 5,810 | 5,820 | -60 | -1% | 300 |
| 2021/12/28 | 5,880 | 5,880 | 5,880 | 5,880 | +60 | +1% | 100 |
| 2021/12/27 | 5,900 | 5,900 | 5,820 | 5,820 | -10 | -0.2% | 400 |
| 2021/12/24 | 5,830 | 5,830 | 5,830 | 5,830 | +30 | +0.5% | 100 |
| 2021/12/23 | 5,800 | 5,800 | 5,800 | 5,800 | ±0 | ±0% | 800 |
| 2021/12/22 | 5,850 | 5,850 | 5,750 | 5,800 | +50 | +0.9% | 1,100 |
| 2021/12/21 | 5,750 | 5,750 | 5,750 | 5,750 | ±0 | ±0% | 1,100 |
| 2021/12/20 | 5,770 | 5,770 | 5,750 | 5,750 | -60 | -1% | 300 |
| 2021/12/17 | 5,830 | 5,830 | 5,810 | 5,810 | -20 | -0.3% | 1,000 |
| 2021/12/16 | 5,850 | 5,850 | 5,810 | 5,830 | -20 | -0.3% | 800 |
| 2021/12/15 | 5,860 | 5,860 | 5,770 | 5,850 | -10 | -0.2% | 800 |
| 2021/12/14 | 5,880 | 5,890 | 5,860 | 5,860 | -40 | -0.7% | 1,200 |
| 2021/12/13 | 5,810 | 5,900 | 5,810 | 5,900 | +30 | +0.5% | 600 |
| 2021/12/10 | 5,930 | 5,960 | 5,870 | 5,870 | -60 | -1% | 500 |
| 2021/12/09 | 5,980 | 5,980 | 5,930 | 5,930 | +20 | +0.3% | 400 |
| 2021/12/08 | 5,820 | 5,910 | 5,820 | 5,910 | +90 | +1.5% | 1,100 |
| 2021/12/07 | 5,830 | 5,870 | 5,640 | 5,820 | -90 | -1.5% | 1,800 |
| 2021/12/06 | 5,970 | 6,010 | 5,560 | 5,910 | - | - | 3,300 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/01 | 6,020 | 6,020 | 5,960 | 5,960 | -60 | -1% | 300 |
| 2021/11/30 | 6,030 | 6,030 | 5,950 | 6,020 | -40 | -0.7% | 1,200 |
| 2021/11/29 | 6,170 | 6,170 | 6,000 | 6,060 | -160 | -2.6% | 2,300 |
| 2021/11/26 | 6,420 | 6,420 | 6,200 | 6,220 | ±0 | ±0% | 1,600 |
| 2021/11/25 | 6,100 | 6,220 | 6,100 | 6,220 | +80 | +1.3% | 700 |
| 2021/11/24 | 6,130 | 6,140 | 6,110 | 6,140 | +10 | +0.2% | 400 |
| 2021/11/22 | 6,020 | 6,130 | 6,020 | 6,130 | +80 | +1.3% | 900 |
| 2021/11/19 | 6,060 | 6,060 | 6,050 | 6,050 | -70 | -1.1% | 200 |
| 2021/11/18 | 6,070 | 6,130 | 6,070 | 6,120 | -20 | -0.3% | 500 |
| 2021/11/17 | 6,130 | 6,140 | 6,130 | 6,140 | +110 | +1.8% | 600 |
| 2021/11/16 | 6,030 | 6,030 | 6,030 | 6,030 | +10 | +0.2% | 100 |
| 2021/11/15 | 6,020 | 6,020 | 5,990 | 6,020 | ±0 | ±0% | 500 |
| 2021/11/12 | 5,980 | 6,030 | 5,980 | 6,020 | +120 | +2% | 400 |
| 2021/11/11 | 6,000 | 6,000 | 5,750 | 5,900 | -100 | -1.7% | 2,000 |
| 2021/11/10 | 5,920 | 6,000 | 5,920 | 6,000 | +80 | +1.4% | 1,000 |
| 2021/11/09 | 5,920 | 5,920 | 5,920 | 5,920 | -30 | -0.5% | 100 |
| 2021/11/08 | 5,920 | 5,950 | 5,910 | 5,950 | -40 | -0.7% | 600 |
| 2021/11/05 | 5,990 | 5,990 | 5,990 | 5,990 | ±0 | ±0% | 100 |
| 2021/11/04 | 5,960 | 5,990 | 5,960 | 5,990 | +40 | +0.7% | 200 |
| 2021/11/02 | 5,980 | 5,980 | 5,950 | 5,950 | - | - | 200 |
| 2021/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/29 | 5,970 | 6,000 | 5,920 | 5,920 | - | - | 900 |
| 2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/27 | 5,810 | 5,900 | 5,810 | 5,900 | +50 | +0.9% | 900 |
801～
850
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 534,000円 | +5.2% | -29.5% | 2.81% | 12.92倍 | 0.21倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| ＩＦＩＳ | 54,300円 | +22.0% | +13.6% | 3.96% | 10.26倍 | 0.92倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| クレステック | 168,900円 | -0.7% | -3.5% | 4.50% | 6.73倍 | 0.61倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| アルメディオ | 25,100円 | -47.6% | -70.8% | 0.00% | 8.12倍 | 0.60倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| ＣＳランバー | 268,500円 | -5.4% | -8.7% | 2.98% | 3.82倍 | 0.46倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
市場注目の銘柄
チャート関連のコラム
