南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 4,900 | 4,900 | 4,885 | 4,885 | ±0 | ±0% | 300 |
| 2022/12/23 | 4,960 | 4,960 | 4,885 | 4,885 | -10 | -0.2% | 200 |
| 2022/12/22 | 4,960 | 4,960 | 4,895 | 4,895 | -50 | -1% | 300 |
| 2022/12/21 | 4,820 | 4,955 | 4,820 | 4,945 | +150 | +3.1% | 400 |
| 2022/12/20 | 4,925 | 4,925 | 4,795 | 4,795 | -130 | -2.6% | 600 |
| 2022/12/19 | 4,840 | 5,050 | 4,840 | 4,925 | +35 | +0.7% | 1,300 |
| 2022/12/16 | 4,905 | 4,905 | 4,890 | 4,890 | ±0 | ±0% | 600 |
| 2022/12/15 | 4,890 | 4,905 | 4,885 | 4,890 | +40 | +0.8% | 500 |
| 2022/12/14 | 4,920 | 4,920 | 4,850 | 4,850 | -60 | -1.2% | 400 |
| 2022/12/13 | 4,850 | 4,910 | 4,850 | 4,910 | +20 | +0.4% | 500 |
| 2022/12/12 | 4,860 | 4,890 | 4,860 | 4,890 | +65 | +1.3% | 400 |
| 2022/12/09 | 4,825 | 4,825 | 4,825 | 4,825 | ±0 | ±0% | 1,100 |
| 2022/12/08 | 4,770 | 4,825 | 4,770 | 4,825 | +20 | +0.4% | 200 |
| 2022/12/07 | 4,880 | 4,880 | 4,805 | 4,805 | -80 | -1.6% | 1,800 |
| 2022/12/06 | 4,860 | 4,885 | 4,715 | 4,885 | +235 | +5.1% | 5,500 |
| 2022/12/05 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 200 |
| 2022/12/02 | 4,750 | 4,750 | 4,650 | 4,650 | -30 | -0.6% | 1,800 |
| 2022/12/01 | 4,670 | 4,680 | 4,670 | 4,680 | +10 | +0.2% | 200 |
| 2022/11/30 | 4,670 | 4,670 | 4,670 | 4,670 | ±0 | ±0% | 200 |
| 2022/11/29 | 4,685 | 4,685 | 4,670 | 4,670 | -15 | -0.3% | 200 |
| 2022/11/28 | 4,670 | 4,690 | 4,670 | 4,685 | +35 | +0.8% | 600 |
| 2022/11/25 | 4,680 | 4,680 | 4,650 | 4,650 | ±0 | ±0% | 1,100 |
| 2022/11/24 | 4,610 | 4,650 | 4,610 | 4,650 | +40 | +0.9% | 400 |
| 2022/11/22 | 4,600 | 4,610 | 4,600 | 4,610 | +75 | +1.7% | 400 |
| 2022/11/21 | 4,545 | 4,545 | 4,520 | 4,535 | -10 | -0.2% | 600 |
| 2022/11/18 | 4,545 | 4,545 | 4,545 | 4,545 | ±0 | ±0% | 300 |
| 2022/11/17 | 4,545 | 4,545 | 4,545 | 4,545 | ±0 | ±0% | 100 |
| 2022/11/16 | 4,600 | 4,600 | 4,525 | 4,545 | -45 | -1% | 1,000 |
| 2022/11/15 | 4,650 | 4,650 | 4,590 | 4,590 | - | - | 700 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 4,675 | 4,675 | 4,650 | 4,650 | ±0 | ±0% | 1,400 |
| 2022/11/10 | 4,635 | 4,695 | 4,635 | 4,650 | - | - | 600 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 4,775 | 4,775 | 4,775 | 4,775 | +15 | +0.3% | 100 |
| 2022/11/07 | 4,760 | 4,760 | 4,760 | 4,760 | ±0 | ±0% | 400 |
| 2022/11/04 | 4,775 | 4,775 | 4,760 | 4,760 | -50 | -1% | 400 |
| 2022/11/02 | 4,770 | 4,810 | 4,770 | 4,810 | +35 | +0.7% | 200 |
| 2022/11/01 | 4,775 | 4,775 | 4,775 | 4,775 | ±0 | ±0% | 100 |
| 2022/10/31 | 4,775 | 4,775 | 4,775 | 4,775 | - | - | 300 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 4,780 | 4,845 | 4,780 | 4,845 | +70 | +1.5% | 500 |
| 2022/10/25 | 4,780 | 4,780 | 4,775 | 4,775 | -65 | -1.3% | 200 |
| 2022/10/24 | 4,840 | 4,840 | 4,840 | 4,840 | - | - | 100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 4,810 | 4,810 | 4,785 | 4,800 | -10 | -0.2% | 500 |
| 2022/10/19 | 4,860 | 4,860 | 4,810 | 4,810 | -50 | -1% | 1,000 |
| 2022/10/18 | 4,855 | 4,870 | 4,855 | 4,860 | +10 | +0.2% | 500 |
| 2022/10/17 | 4,850 | 4,850 | 4,850 | 4,850 | -15 | -0.3% | 300 |
| 2022/10/14 | 4,860 | 4,865 | 4,860 | 4,865 | ±0 | ±0% | 400 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 680,000円 | +4.3% | +20.8% | 2.21% | 6.59倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 239,800円 | +3.2% | +0.6% | 3.13% | 9.55倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,400円 | +106.3% | - | 0.00% | 176.43倍 | 2.22倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 62,900円 | +22.0% | +13.6% | 5.01% | 11.88倍 | 1.05倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
