ＫＩＭＯＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/08/03 | 125 | 125 | 125 | 125 | ±0 | ±0% | 8,000 |
| 1999/08/02 | 125 | 125 | 125 | 125 | -12.3 | -9% | 4,000 |
| 1999/07/30 | 137.3 | 137.3 | 137.3 | 137.3 | -0.2 | -0.1% | 4,000 |
| 1999/07/29 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 8,000 |
| 1999/07/28 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 4,000 |
| 1999/07/27 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 4,000 |
| 1999/07/26 | 137.5 | 137.5 | 137.5 | 137.5 | - | - | 20,000 |
| 1999/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/22 | 137.5 | 137.5 | 137.5 | 137.5 | -1.3 | -0.9% | 8,000 |
| 1999/07/21 | 138.8 | 138.8 | 137.8 | 138.8 | +1 | +0.7% | 44,000 |
| 1999/07/19 | 137.8 | 137.8 | 137.8 | 137.8 | +0.3 | +0.2% | 4,000 |
| 1999/07/16 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 20,000 |
| 1999/07/15 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 72,000 |
| 1999/07/14 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 4,000 |
| 1999/07/13 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 20,000 |
| 1999/07/12 | 140 | 140 | 137.5 | 137.5 | ±0 | ±0% | 12,000 |
| 1999/07/09 | 137.5 | 137.5 | 137.5 | 137.5 | - | - | 4,000 |
| 1999/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/05 | 143.8 | 143.8 | 137.5 | 137.5 | - | - | 28,000 |
| 1999/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/30 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 56,000 |
| 1999/06/29 | 137.5 | 137.5 | 137.5 | 137.5 | ±0 | ±0% | 20,000 |
| 1999/06/28 | 137.5 | 137.5 | 137.5 | 137.5 | +5 | +3.8% | 40,000 |
| 1999/06/25 | 132.5 | 132.5 | 132.5 | 132.5 | +7.5 | +6% | 4,000 |
| 1999/06/24 | 125 | 125 | 125 | 125 | - | - | 20,000 |
| 1999/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/22 | 112.5 | 112.8 | 112.5 | 112.8 | -12.2 | -9.8% | 20,000 |
| 1999/06/21 | 125 | 125 | 125 | 125 | - | - | 4,000 |
| 1999/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/17 | 125 | 125 | 125 | 125 | ±0 | ±0% | 4,000 |
| 1999/06/16 | 125 | 125 | 125 | 125 | ±0 | ±0% | 44,000 |
| 1999/06/15 | 125 | 125 | 124.5 | 125 | - | - | 80,000 |
| 1999/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/05/31 | 117.5 | 117.5 | 112.5 | 112.5 | - | - | 12,000 |
| 1999/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
6301～
6350
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「ＫＩＭＯＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＩＭＯＴＯ | 24,900円 | +10.0% | +140.2% | 2.41% | 15.59倍 | 0.60倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| タイガポリ | 69,600円 | -3.9% | -41.7% | 4.89% | 8.66倍 | 0.33倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| リプロセル | 14,400円 | +9.7% | - | 0.00% | - | 1.56倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| 東邦化 | 63,300円 | +5.2% | +128.8% | 3.16% | 9.64倍 | 0.66倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ニイタカ | 214,300円 | +3.4% | +2.0% | 3.73% | 8.11倍 | 0.91倍 |
|
業務用洗剤、洗浄剤、固形燃料の製造、販売。旅館や外食向けの固形燃料は国内シェア６割以上 |
市場注目の銘柄
チャート関連のコラム
