光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/10/10 | 4,460 | 4,550 | 4,460 | 4,550 | +90 | +2% | 1,900 |
| 2003/10/09 | 4,520 | 4,520 | 4,450 | 4,460 | -80 | -1.8% | 1,400 |
| 2003/10/08 | 4,550 | 4,550 | 4,540 | 4,540 | -60 | -1.3% | 300 |
| 2003/10/07 | 4,600 | 4,620 | 4,570 | 4,600 | -10 | -0.2% | 1,300 |
| 2003/10/06 | 4,710 | 4,720 | 4,610 | 4,610 | -110 | -2.3% | 2,400 |
| 2003/10/03 | 4,610 | 4,720 | 4,570 | 4,720 | +110 | +2.4% | 3,100 |
| 2003/10/02 | 4,520 | 4,660 | 4,500 | 4,610 | +90 | +2% | 3,200 |
| 2003/10/01 | 4,510 | 4,520 | 4,440 | 4,520 | -40 | -0.9% | 2,100 |
| 2003/09/30 | 4,560 | 4,600 | 4,550 | 4,560 | +20 | +0.4% | 2,300 |
| 2003/09/29 | 4,420 | 4,550 | 4,420 | 4,540 | +80 | +1.8% | 1,800 |
| 2003/09/26 | 4,380 | 4,460 | 4,380 | 4,460 | +80 | +1.8% | 900 |
| 2003/09/25 | 4,450 | 4,450 | 4,370 | 4,380 | -70 | -1.6% | 1,000 |
| 2003/09/24 | 4,420 | 4,470 | 4,410 | 4,450 | +40 | +0.9% | 1,600 |
| 2003/09/22 | 4,500 | 4,500 | 4,410 | 4,410 | -90 | -2% | 700 |
| 2003/09/19 | 4,500 | 4,520 | 4,480 | 4,500 | -50 | -1.1% | 1,200 |
| 2003/09/18 | 4,520 | 4,560 | 4,500 | 4,550 | -20 | -0.4% | 2,500 |
| 2003/09/17 | 4,560 | 4,610 | 4,560 | 4,570 | -60 | -1.3% | 1,500 |
| 2003/09/16 | 4,660 | 4,660 | 4,630 | 4,630 | +70 | +1.5% | 1,600 |
| 2003/09/12 | 4,660 | 4,660 | 4,560 | 4,560 | +50 | +1.1% | 5,500 |
| 2003/09/11 | 4,580 | 4,600 | 4,510 | 4,510 | -40 | -0.9% | 1,200 |
| 2003/09/10 | 4,500 | 4,550 | 4,500 | 4,550 | +60 | +1.3% | 1,500 |
| 2003/09/09 | 4,510 | 4,580 | 4,490 | 4,490 | -10 | -0.2% | 1,500 |
| 2003/09/08 | 4,430 | 4,500 | 4,400 | 4,500 | -30 | -0.7% | 1,600 |
| 2003/09/05 | 4,600 | 4,600 | 4,530 | 4,530 | -70 | -1.5% | 1,100 |
| 2003/09/04 | 4,560 | 4,620 | 4,560 | 4,600 | -100 | -2.1% | 900 |
| 2003/09/03 | 4,650 | 4,700 | 4,610 | 4,700 | ±0 | ±0% | 2,000 |
| 2003/09/02 | 4,900 | 4,900 | 4,600 | 4,700 | -190 | -3.9% | 4,900 |
| 2003/09/01 | 4,760 | 4,950 | 4,740 | 4,890 | +230 | +4.9% | 13,300 |
| 2003/08/29 | 4,320 | 4,710 | 4,320 | 4,660 | +440 | +10.4% | 13,600 |
| 2003/08/28 | 4,250 | 4,300 | 4,220 | 4,220 | -60 | -1.4% | 700 |
| 2003/08/27 | 4,190 | 4,320 | 4,190 | 4,280 | +100 | +2.4% | 1,700 |
| 2003/08/26 | 4,250 | 4,250 | 4,180 | 4,180 | -70 | -1.6% | 1,300 |
| 2003/08/25 | 4,310 | 4,310 | 4,220 | 4,250 | -100 | -2.3% | 2,100 |
| 2003/08/22 | 4,450 | 4,450 | 4,350 | 4,350 | -100 | -2.2% | 500 |
| 2003/08/21 | 4,450 | 4,450 | 4,450 | 4,450 | ±0 | ±0% | 500 |
| 2003/08/20 | 4,490 | 4,490 | 4,450 | 4,450 | +20 | +0.5% | 1,300 |
| 2003/08/19 | 4,420 | 4,520 | 4,420 | 4,430 | +60 | +1.4% | 1,900 |
| 2003/08/18 | 4,330 | 4,370 | 4,300 | 4,370 | +190 | +4.5% | 3,300 |
| 2003/08/15 | 4,210 | 4,220 | 4,180 | 4,180 | -20 | -0.5% | 500 |
| 2003/08/14 | 4,260 | 4,260 | 4,170 | 4,200 | -50 | -1.2% | 1,300 |
| 2003/08/13 | 4,160 | 4,270 | 4,160 | 4,250 | +40 | +1% | 700 |
| 2003/08/12 | 4,260 | 4,260 | 4,110 | 4,210 | -40 | -0.9% | 1,600 |
| 2003/08/11 | 4,200 | 4,290 | 4,200 | 4,250 | +50 | +1.2% | 700 |
| 2003/08/08 | 4,300 | 4,310 | 4,200 | 4,200 | -190 | -4.3% | 1,800 |
| 2003/08/07 | 4,390 | 4,390 | 4,320 | 4,390 | -30 | -0.7% | 1,000 |
| 2003/08/06 | 4,430 | 4,430 | 4,400 | 4,420 | -30 | -0.7% | 2,000 |
| 2003/08/05 | 4,480 | 4,500 | 4,440 | 4,450 | -130 | -2.8% | 2,200 |
| 2003/08/04 | 4,510 | 4,600 | 4,510 | 4,580 | +60 | +1.3% | 5,300 |
| 2003/08/01 | 4,490 | 4,570 | 4,450 | 4,520 | +90 | +2% | 3,400 |
| 2003/07/31 | 4,510 | 4,510 | 4,420 | 4,430 | -90 | -2% | 4,400 |
5301～
5350
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,600円 | +0.3% | - | 3.83% | 40.01倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,200円 | +4.2% | -2.0% | 2.57% | 5.36倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,600円 | +3.0% | +0.9% | 4.03% | 5.62倍 | 0.67倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,000円 | +6.2% | +7.6% | 4.00% | 8.71倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
