光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,660 | 1,660 | 1,600 | 1,600 | -60 | -3.6% | 1,400 |
| 2025/09/16 | 1,630 | 1,670 | 1,630 | 1,660 | +30 | +1.8% | 4,200 |
| 2025/09/12 | 1,630 | 1,700 | 1,601 | 1,630 | +16 | +1% | 6,800 |
| 2025/09/11 | 1,585 | 1,615 | 1,585 | 1,614 | +23 | +1.4% | 4,200 |
| 2025/09/10 | 1,553 | 1,611 | 1,541 | 1,591 | +50 | +3.2% | 13,000 |
| 2025/09/09 | 1,569 | 1,569 | 1,541 | 1,541 | -38 | -2.4% | 2,300 |
| 2025/09/08 | 1,533 | 1,580 | 1,529 | 1,579 | +29 | +1.9% | 3,800 |
| 2025/09/05 | 1,537 | 1,550 | 1,536 | 1,550 | +24 | +1.6% | 3,000 |
| 2025/09/04 | 1,524 | 1,530 | 1,500 | 1,526 | +2 | +0.1% | 2,700 |
| 2025/09/03 | 1,492 | 1,526 | 1,492 | 1,524 | +32 | +2.1% | 900 |
| 2025/09/02 | 1,497 | 1,525 | 1,492 | 1,492 | -10 | -0.7% | 2,000 |
| 2025/09/01 | 1,497 | 1,502 | 1,495 | 1,502 | +6 | +0.4% | 2,000 |
| 2025/08/29 | 1,481 | 1,510 | 1,481 | 1,496 | +30 | +2% | 3,700 |
| 2025/08/28 | 1,460 | 1,488 | 1,458 | 1,466 | +1 | +0.1% | 5,200 |
| 2025/08/27 | 1,475 | 1,475 | 1,450 | 1,465 | -30 | -2% | 15,400 |
| 2025/08/26 | 1,499 | 1,535 | 1,493 | 1,495 | -43 | -2.8% | 5,300 |
| 2025/08/25 | 1,489 | 1,539 | 1,479 | 1,538 | +58 | +3.9% | 4,000 |
| 2025/08/22 | 1,470 | 1,480 | 1,470 | 1,480 | +17 | +1.2% | 500 |
| 2025/08/21 | 1,463 | 1,463 | 1,463 | 1,463 | -1 | -0.1% | 100 |
| 2025/08/20 | 1,476 | 1,476 | 1,462 | 1,464 | -6 | -0.4% | 500 |
| 2025/08/19 | 1,480 | 1,480 | 1,461 | 1,470 | -10 | -0.7% | 800 |
| 2025/08/18 | 1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 1,400 |
| 2025/08/15 | 1,440 | 1,460 | 1,440 | 1,460 | +21 | +1.5% | 2,500 |
| 2025/08/14 | 1,425 | 1,439 | 1,425 | 1,439 | +15 | +1.1% | 700 |
| 2025/08/13 | 1,409 | 1,430 | 1,409 | 1,424 | +11 | +0.8% | 1,000 |
| 2025/08/12 | 1,437 | 1,440 | 1,391 | 1,413 | -37 | -2.6% | 2,900 |
| 2025/08/08 | 1,450 | 1,458 | 1,440 | 1,450 | +10 | +0.7% | 2,400 |
| 2025/08/07 | 1,440 | 1,440 | 1,440 | 1,440 | +17 | +1.2% | 200 |
| 2025/08/06 | 1,419 | 1,423 | 1,419 | 1,423 | +4 | +0.3% | 600 |
| 2025/08/05 | 1,417 | 1,419 | 1,417 | 1,419 | +2 | +0.1% | 200 |
| 2025/08/04 | 1,409 | 1,417 | 1,409 | 1,417 | -13 | -0.9% | 900 |
| 2025/08/01 | 1,421 | 1,450 | 1,420 | 1,430 | +9 | +0.6% | 5,500 |
| 2025/07/31 | 1,420 | 1,421 | 1,420 | 1,421 | +3 | +0.2% | 300 |
| 2025/07/30 | 1,418 | 1,419 | 1,418 | 1,418 | -1 | -0.1% | 400 |
| 2025/07/29 | 1,425 | 1,427 | 1,418 | 1,419 | -4 | -0.3% | 400 |
| 2025/07/28 | 1,423 | 1,423 | 1,423 | 1,423 | -4 | -0.3% | 300 |
| 2025/07/25 | 1,432 | 1,432 | 1,427 | 1,427 | -5 | -0.3% | 300 |
| 2025/07/24 | 1,414 | 1,448 | 1,414 | 1,432 | +13 | +0.9% | 3,600 |
| 2025/07/23 | 1,402 | 1,449 | 1,402 | 1,419 | +24 | +1.7% | 4,100 |
| 2025/07/22 | 1,391 | 1,412 | 1,391 | 1,395 | +6 | +0.4% | 2,600 |
| 2025/07/18 | 1,370 | 1,392 | 1,370 | 1,389 | +14 | +1% | 2,600 |
| 2025/07/17 | 1,375 | 1,375 | 1,375 | 1,375 | -1 | -0.1% | 100 |
| 2025/07/16 | 1,378 | 1,410 | 1,374 | 1,376 | -2 | -0.1% | 3,100 |
| 2025/07/15 | 1,370 | 1,380 | 1,370 | 1,378 | +8 | +0.6% | 1,000 |
| 2025/07/14 | 1,375 | 1,385 | 1,370 | 1,370 | ±0 | ±0% | 1,200 |
| 2025/07/11 | 1,364 | 1,372 | 1,364 | 1,370 | +6 | +0.4% | 1,400 |
| 2025/07/10 | 1,357 | 1,371 | 1,357 | 1,364 | +8 | +0.6% | 2,700 |
| 2025/07/09 | 1,350 | 1,368 | 1,350 | 1,356 | +11 | +0.8% | 1,200 |
| 2025/07/08 | 1,375 | 1,375 | 1,345 | 1,345 | ±0 | ±0% | 300 |
| 2025/07/07 | 1,356 | 1,356 | 1,340 | 1,345 | +5 | +0.4% | 1,300 |
1～
50
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 160,000円 | +0.3% | - | 3.13% | 49.02倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 91,400円 | +4.2% | -2.0% | 1.91% | 7.19倍 | 0.42倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 菊水化 | 40,400円 | +5.2% | +102.6% | 4.21% | 11.70倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 22,900円 | -21.7% | -64.9% | 0.00% | 24.81倍 | 0.56倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| ソノコム | 94,000円 | -3.0% | -29.9% | 1.28% | 22.80倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
