光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,340 | 1,341 | 1,340 | 1,340 | ±0 | ±0% | 300 |
| 2025/07/03 | 1,351 | 1,351 | 1,340 | 1,340 | -10 | -0.7% | 200 |
| 2025/07/02 | 1,350 | 1,350 | 1,337 | 1,350 | ±0 | ±0% | 1,300 |
| 2025/07/01 | 1,356 | 1,360 | 1,339 | 1,350 | -6 | -0.4% | 1,800 |
| 2025/06/30 | 1,342 | 1,356 | 1,335 | 1,356 | +25 | +1.9% | 2,100 |
| 2025/06/27 | 1,335 | 1,337 | 1,322 | 1,331 | +1 | +0.1% | 1,400 |
| 2025/06/26 | 1,325 | 1,335 | 1,325 | 1,330 | +6 | +0.5% | 2,400 |
| 2025/06/25 | 1,324 | 1,327 | 1,321 | 1,324 | +9 | +0.7% | 3,000 |
| 2025/06/24 | 1,311 | 1,315 | 1,311 | 1,315 | +5 | +0.4% | 1,800 |
| 2025/06/23 | 1,310 | 1,315 | 1,310 | 1,310 | -6 | -0.5% | 1,000 |
| 2025/06/20 | 1,310 | 1,316 | 1,310 | 1,316 | -1 | -0.1% | 300 |
| 2025/06/19 | 1,317 | 1,317 | 1,316 | 1,317 | ±0 | ±0% | 2,900 |
| 2025/06/18 | 1,310 | 1,317 | 1,310 | 1,317 | +6 | +0.5% | 1,000 |
| 2025/06/17 | 1,315 | 1,315 | 1,304 | 1,311 | +7 | +0.5% | 2,100 |
| 2025/06/16 | 1,312 | 1,312 | 1,303 | 1,304 | -6 | -0.5% | 6,300 |
| 2025/06/13 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 100 |
| 2025/06/12 | 1,310 | 1,315 | 1,310 | 1,310 | +2 | +0.2% | 800 |
| 2025/06/11 | 1,308 | 1,310 | 1,306 | 1,308 | +2 | +0.2% | 800 |
| 2025/06/10 | 1,313 | 1,313 | 1,306 | 1,306 | -7 | -0.5% | 600 |
| 2025/06/09 | 1,306 | 1,313 | 1,306 | 1,313 | +11 | +0.8% | 6,300 |
| 2025/06/06 | 1,301 | 1,302 | 1,301 | 1,302 | +1 | +0.1% | 300 |
| 2025/06/05 | 1,301 | 1,301 | 1,301 | 1,301 | +2 | +0.2% | 100 |
| 2025/06/04 | 1,308 | 1,308 | 1,299 | 1,299 | -6 | -0.5% | 1,900 |
| 2025/06/03 | 1,305 | 1,308 | 1,299 | 1,305 | -4 | -0.3% | 2,400 |
| 2025/06/02 | 1,305 | 1,313 | 1,304 | 1,309 | +4 | +0.3% | 1,100 |
| 2025/05/30 | 1,305 | 1,305 | 1,301 | 1,305 | -12 | -0.9% | 1,400 |
| 2025/05/29 | 1,302 | 1,317 | 1,302 | 1,317 | +15 | +1.2% | 1,800 |
| 2025/05/28 | 1,305 | 1,306 | 1,301 | 1,302 | ±0 | ±0% | 800 |
| 2025/05/27 | 1,303 | 1,303 | 1,300 | 1,302 | -7 | -0.5% | 1,200 |
| 2025/05/26 | 1,307 | 1,314 | 1,303 | 1,309 | -6 | -0.5% | 1,900 |
| 2025/05/23 | 1,302 | 1,315 | 1,302 | 1,315 | +4 | +0.3% | 200 |
| 2025/05/22 | 1,301 | 1,315 | 1,301 | 1,311 | -3 | -0.2% | 1,400 |
| 2025/05/21 | 1,320 | 1,320 | 1,312 | 1,314 | +4 | +0.3% | 1,200 |
| 2025/05/20 | 1,317 | 1,317 | 1,297 | 1,310 | -7 | -0.5% | 4,000 |
| 2025/05/19 | 1,316 | 1,317 | 1,316 | 1,317 | +3 | +0.2% | 300 |
| 2025/05/16 | 1,319 | 1,325 | 1,311 | 1,314 | -5 | -0.4% | 3,700 |
| 2025/05/15 | 1,327 | 1,333 | 1,319 | 1,319 | -20 | -1.5% | 1,700 |
| 2025/05/14 | 1,312 | 1,339 | 1,312 | 1,339 | +10 | +0.8% | 1,700 |
| 2025/05/13 | 1,339 | 1,339 | 1,317 | 1,329 | +4 | +0.3% | 3,300 |
| 2025/05/12 | 1,319 | 1,327 | 1,304 | 1,325 | +6 | +0.5% | 1,400 |
| 2025/05/09 | 1,302 | 1,319 | 1,302 | 1,319 | +9 | +0.7% | 600 |
| 2025/05/08 | 1,304 | 1,327 | 1,304 | 1,310 | -1 | -0.1% | 1,100 |
| 2025/05/07 | 1,303 | 1,364 | 1,256 | 1,311 | +8 | +0.6% | 24,200 |
| 2025/05/02 | 1,310 | 1,315 | 1,292 | 1,303 | -7 | -0.5% | 1,900 |
| 2025/05/01 | 1,304 | 1,377 | 1,281 | 1,310 | +5 | +0.4% | 55,100 |
| 2025/04/30 | 1,312 | 1,313 | 1,300 | 1,305 | -7 | -0.5% | 1,900 |
| 2025/04/28 | 1,330 | 1,419 | 1,286 | 1,312 | -8 | -0.6% | 46,800 |
| 2025/04/25 | 1,320 | 1,320 | 1,319 | 1,320 | +2 | +0.2% | 700 |
| 2025/04/24 | 1,300 | 1,318 | 1,300 | 1,318 | +24 | +1.9% | 300 |
| 2025/04/23 | 1,300 | 1,300 | 1,294 | 1,294 | -5 | -0.4% | 400 |
51～
100
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 160,000円 | +0.3% | - | 3.13% | 49.02倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 91,400円 | +4.2% | -2.0% | 1.91% | 7.19倍 | 0.42倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 菊水化 | 40,400円 | +5.2% | +102.6% | 4.21% | 11.70倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 22,900円 | -21.7% | -64.9% | 0.00% | 24.81倍 | 0.56倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| ソノコム | 94,000円 | -3.0% | -29.9% | 1.28% | 22.80倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
