光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,380 | 1,389 | 1,379 | 1,383 | +2 | +0.1% | 2,500 |
| 2025/03/24 | 1,352 | 1,381 | 1,352 | 1,381 | +29 | +2.1% | 1,400 |
| 2025/03/21 | 1,349 | 1,378 | 1,335 | 1,352 | +3 | +0.2% | 6,500 |
| 2025/03/19 | 1,350 | 1,350 | 1,340 | 1,349 | -1 | -0.1% | 700 |
| 2025/03/18 | 1,335 | 1,350 | 1,335 | 1,350 | +11 | +0.8% | 500 |
| 2025/03/17 | 1,331 | 1,345 | 1,331 | 1,339 | +6 | +0.5% | 1,000 |
| 2025/03/14 | 1,335 | 1,338 | 1,324 | 1,333 | -2 | -0.1% | 2,200 |
| 2025/03/13 | 1,333 | 1,335 | 1,323 | 1,335 | +6 | +0.5% | 2,900 |
| 2025/03/12 | 1,332 | 1,332 | 1,324 | 1,329 | -3 | -0.2% | 900 |
| 2025/03/11 | 1,322 | 1,337 | 1,322 | 1,332 | +10 | +0.8% | 1,800 |
| 2025/03/10 | 1,322 | 1,330 | 1,322 | 1,322 | -5 | -0.4% | 1,000 |
| 2025/03/07 | 1,325 | 1,327 | 1,321 | 1,327 | -3 | -0.2% | 4,100 |
| 2025/03/06 | 1,324 | 1,330 | 1,324 | 1,330 | +6 | +0.5% | 1,000 |
| 2025/03/05 | 1,321 | 1,343 | 1,321 | 1,324 | +4 | +0.3% | 500 |
| 2025/03/04 | 1,321 | 1,328 | 1,320 | 1,320 | -11 | -0.8% | 700 |
| 2025/03/03 | 1,330 | 1,345 | 1,330 | 1,331 | +2 | +0.2% | 1,200 |
| 2025/02/28 | 1,340 | 1,340 | 1,319 | 1,329 | -9 | -0.7% | 3,100 |
| 2025/02/27 | 1,334 | 1,338 | 1,334 | 1,338 | +4 | +0.3% | 400 |
| 2025/02/26 | 1,332 | 1,334 | 1,320 | 1,334 | +3 | +0.2% | 900 |
| 2025/02/25 | 1,321 | 1,336 | 1,321 | 1,331 | +1 | +0.1% | 1,400 |
| 2025/02/21 | 1,323 | 1,330 | 1,318 | 1,330 | +10 | +0.8% | 1,200 |
| 2025/02/20 | 1,321 | 1,321 | 1,320 | 1,320 | -2 | -0.2% | 500 |
| 2025/02/19 | 1,321 | 1,323 | 1,321 | 1,322 | -12 | -0.9% | 600 |
| 2025/02/18 | 1,317 | 1,334 | 1,317 | 1,334 | +16 | +1.2% | 1,200 |
| 2025/02/17 | 1,318 | 1,324 | 1,318 | 1,318 | ±0 | ±0% | 1,000 |
| 2025/02/14 | 1,345 | 1,355 | 1,318 | 1,318 | -27 | -2% | 3,200 |
| 2025/02/13 | 1,316 | 1,345 | 1,316 | 1,345 | +29 | +2.2% | 4,300 |
| 2025/02/12 | 1,316 | 1,320 | 1,316 | 1,316 | -2 | -0.2% | 500 |
| 2025/02/10 | 1,306 | 1,318 | 1,306 | 1,318 | +13 | +1% | 900 |
| 2025/02/07 | 1,319 | 1,319 | 1,305 | 1,305 | -10 | -0.8% | 900 |
| 2025/02/06 | 1,305 | 1,315 | 1,305 | 1,315 | +9 | +0.7% | 1,000 |
| 2025/02/05 | 1,312 | 1,333 | 1,304 | 1,306 | -4 | -0.3% | 1,400 |
| 2025/02/04 | 1,305 | 1,334 | 1,305 | 1,310 | +5 | +0.4% | 2,300 |
| 2025/02/03 | 1,295 | 1,308 | 1,291 | 1,305 | +13 | +1% | 1,800 |
| 2025/01/31 | 1,304 | 1,304 | 1,288 | 1,292 | +17 | +1.3% | 12,800 |
| 2025/01/30 | 1,335 | 1,365 | 1,275 | 1,275 | -75 | -5.6% | 32,200 |
| 2025/01/29 | 1,354 | 1,362 | 1,350 | 1,350 | -6 | -0.4% | 5,700 |
| 2025/01/28 | 1,356 | 1,365 | 1,356 | 1,356 | -4 | -0.3% | 1,800 |
| 2025/01/27 | 1,364 | 1,365 | 1,360 | 1,360 | -9 | -0.7% | 1,100 |
| 2025/01/24 | 1,358 | 1,369 | 1,358 | 1,369 | +11 | +0.8% | 1,000 |
| 2025/01/23 | 1,358 | 1,358 | 1,356 | 1,358 | -3 | -0.2% | 400 |
| 2025/01/22 | 1,358 | 1,372 | 1,358 | 1,361 | ±0 | ±0% | 2,400 |
| 2025/01/21 | 1,371 | 1,375 | 1,354 | 1,361 | -12 | -0.9% | 3,300 |
| 2025/01/20 | 1,375 | 1,380 | 1,373 | 1,373 | -10 | -0.7% | 2,100 |
| 2025/01/17 | 1,382 | 1,395 | 1,376 | 1,383 | +1 | +0.1% | 1,800 |
| 2025/01/16 | 1,390 | 1,399 | 1,380 | 1,382 | -8 | -0.6% | 3,900 |
| 2025/01/15 | 1,392 | 1,392 | 1,389 | 1,390 | -2 | -0.1% | 700 |
| 2025/01/14 | 1,400 | 1,401 | 1,389 | 1,392 | +2 | +0.1% | 1,200 |
| 2025/01/10 | 1,391 | 1,391 | 1,390 | 1,390 | -9 | -0.6% | 500 |
| 2025/01/09 | 1,392 | 1,399 | 1,391 | 1,399 | +6 | +0.4% | 400 |
51～
100
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
