光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,301 | 1,315 | 1,301 | 1,311 | -3 | -0.2% | 1,400 |
| 2025/05/21 | 1,320 | 1,320 | 1,312 | 1,314 | +4 | +0.3% | 1,200 |
| 2025/05/20 | 1,317 | 1,317 | 1,297 | 1,310 | -7 | -0.5% | 4,000 |
| 2025/05/19 | 1,316 | 1,317 | 1,316 | 1,317 | +3 | +0.2% | 300 |
| 2025/05/16 | 1,319 | 1,325 | 1,311 | 1,314 | -5 | -0.4% | 3,700 |
| 2025/05/15 | 1,327 | 1,333 | 1,319 | 1,319 | -20 | -1.5% | 1,700 |
| 2025/05/14 | 1,312 | 1,339 | 1,312 | 1,339 | +10 | +0.8% | 1,700 |
| 2025/05/13 | 1,339 | 1,339 | 1,317 | 1,329 | +4 | +0.3% | 3,300 |
| 2025/05/12 | 1,319 | 1,327 | 1,304 | 1,325 | +6 | +0.5% | 1,400 |
| 2025/05/09 | 1,302 | 1,319 | 1,302 | 1,319 | +9 | +0.7% | 600 |
| 2025/05/08 | 1,304 | 1,327 | 1,304 | 1,310 | -1 | -0.1% | 1,100 |
| 2025/05/07 | 1,303 | 1,364 | 1,256 | 1,311 | +8 | +0.6% | 24,200 |
| 2025/05/02 | 1,310 | 1,315 | 1,292 | 1,303 | -7 | -0.5% | 1,900 |
| 2025/05/01 | 1,304 | 1,377 | 1,281 | 1,310 | +5 | +0.4% | 55,100 |
| 2025/04/30 | 1,312 | 1,313 | 1,300 | 1,305 | -7 | -0.5% | 1,900 |
| 2025/04/28 | 1,330 | 1,419 | 1,286 | 1,312 | -8 | -0.6% | 46,800 |
| 2025/04/25 | 1,320 | 1,320 | 1,319 | 1,320 | +2 | +0.2% | 700 |
| 2025/04/24 | 1,300 | 1,318 | 1,300 | 1,318 | +24 | +1.9% | 300 |
| 2025/04/23 | 1,300 | 1,300 | 1,294 | 1,294 | -5 | -0.4% | 400 |
| 2025/04/22 | 1,318 | 1,377 | 1,275 | 1,299 | -19 | -1.4% | 19,300 |
| 2025/04/21 | 1,282 | 1,370 | 1,250 | 1,318 | +66 | +5.3% | 60,900 |
| 2025/04/18 | 1,278 | 1,278 | 1,251 | 1,252 | -29 | -2.3% | 2,200 |
| 2025/04/17 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 200 |
| 2025/04/16 | 1,274 | 1,281 | 1,274 | 1,281 | +7 | +0.5% | 2,000 |
| 2025/04/15 | 1,275 | 1,367 | 1,244 | 1,274 | -1 | -0.1% | 43,500 |
| 2025/04/14 | 1,257 | 1,350 | 1,227 | 1,275 | +21 | +1.7% | 75,400 |
| 2025/04/11 | 1,267 | 1,267 | 1,254 | 1,254 | -17 | -1.3% | 3,200 |
| 2025/04/10 | 1,294 | 1,299 | 1,256 | 1,271 | +7 | +0.6% | 3,900 |
| 2025/04/09 | 1,230 | 1,264 | 1,230 | 1,264 | +35 | +2.8% | 800 |
| 2025/04/08 | 1,295 | 1,296 | 1,221 | 1,229 | +24 | +2% | 2,000 |
| 2025/04/07 | 1,262 | 1,262 | 1,205 | 1,205 | -84 | -6.5% | 2,000 |
| 2025/04/04 | 1,299 | 1,299 | 1,289 | 1,289 | -11 | -0.8% | 800 |
| 2025/04/03 | 1,298 | 1,324 | 1,298 | 1,300 | ±0 | ±0% | 900 |
| 2025/04/02 | 1,306 | 1,310 | 1,300 | 1,300 | -3 | -0.2% | 1,600 |
| 2025/04/01 | 1,303 | 1,303 | 1,303 | 1,303 | -17 | -1.3% | 1,400 |
| 2025/03/31 | 1,358 | 1,358 | 1,318 | 1,320 | -38 | -2.8% | 1,300 |
| 2025/03/28 | 1,323 | 1,387 | 1,323 | 1,358 | -45 | -3.2% | 2,200 |
| 2025/03/27 | 1,403 | 1,403 | 1,403 | 1,403 | ±0 | ±0% | 300 |
| 2025/03/26 | 1,390 | 1,403 | 1,382 | 1,403 | +20 | +1.4% | 2,000 |
| 2025/03/25 | 1,380 | 1,389 | 1,379 | 1,383 | +2 | +0.1% | 2,500 |
| 2025/03/24 | 1,352 | 1,381 | 1,352 | 1,381 | +29 | +2.1% | 1,400 |
| 2025/03/21 | 1,349 | 1,378 | 1,335 | 1,352 | +3 | +0.2% | 6,500 |
| 2025/03/19 | 1,350 | 1,350 | 1,340 | 1,349 | -1 | -0.1% | 700 |
| 2025/03/18 | 1,335 | 1,350 | 1,335 | 1,350 | +11 | +0.8% | 500 |
| 2025/03/17 | 1,331 | 1,345 | 1,331 | 1,339 | +6 | +0.5% | 1,000 |
| 2025/03/14 | 1,335 | 1,338 | 1,324 | 1,333 | -2 | -0.1% | 2,200 |
| 2025/03/13 | 1,333 | 1,335 | 1,323 | 1,335 | +6 | +0.5% | 2,900 |
| 2025/03/12 | 1,332 | 1,332 | 1,324 | 1,329 | -3 | -0.2% | 900 |
| 2025/03/11 | 1,322 | 1,337 | 1,322 | 1,332 | +10 | +0.8% | 1,800 |
| 2025/03/10 | 1,322 | 1,330 | 1,322 | 1,322 | -5 | -0.4% | 1,000 |
51～
100
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
