光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,318 | 1,377 | 1,275 | 1,299 | -19 | -1.4% | 19,300 |
| 2025/04/21 | 1,282 | 1,370 | 1,250 | 1,318 | +66 | +5.3% | 60,900 |
| 2025/04/18 | 1,278 | 1,278 | 1,251 | 1,252 | -29 | -2.3% | 2,200 |
| 2025/04/17 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 200 |
| 2025/04/16 | 1,274 | 1,281 | 1,274 | 1,281 | +7 | +0.5% | 2,000 |
| 2025/04/15 | 1,275 | 1,367 | 1,244 | 1,274 | -1 | -0.1% | 43,500 |
| 2025/04/14 | 1,257 | 1,350 | 1,227 | 1,275 | +21 | +1.7% | 75,400 |
| 2025/04/11 | 1,267 | 1,267 | 1,254 | 1,254 | -17 | -1.3% | 3,200 |
| 2025/04/10 | 1,294 | 1,299 | 1,256 | 1,271 | +7 | +0.6% | 3,900 |
| 2025/04/09 | 1,230 | 1,264 | 1,230 | 1,264 | +35 | +2.8% | 800 |
| 2025/04/08 | 1,295 | 1,296 | 1,221 | 1,229 | +24 | +2% | 2,000 |
| 2025/04/07 | 1,262 | 1,262 | 1,205 | 1,205 | -84 | -6.5% | 2,000 |
| 2025/04/04 | 1,299 | 1,299 | 1,289 | 1,289 | -11 | -0.8% | 800 |
| 2025/04/03 | 1,298 | 1,324 | 1,298 | 1,300 | ±0 | ±0% | 900 |
| 2025/04/02 | 1,306 | 1,310 | 1,300 | 1,300 | -3 | -0.2% | 1,600 |
| 2025/04/01 | 1,303 | 1,303 | 1,303 | 1,303 | -17 | -1.3% | 1,400 |
| 2025/03/31 | 1,358 | 1,358 | 1,318 | 1,320 | -38 | -2.8% | 1,300 |
| 2025/03/28 | 1,323 | 1,387 | 1,323 | 1,358 | -45 | -3.2% | 2,200 |
| 2025/03/27 | 1,403 | 1,403 | 1,403 | 1,403 | ±0 | ±0% | 300 |
| 2025/03/26 | 1,390 | 1,403 | 1,382 | 1,403 | +20 | +1.4% | 2,000 |
| 2025/03/25 | 1,380 | 1,389 | 1,379 | 1,383 | +2 | +0.1% | 2,500 |
| 2025/03/24 | 1,352 | 1,381 | 1,352 | 1,381 | +29 | +2.1% | 1,400 |
| 2025/03/21 | 1,349 | 1,378 | 1,335 | 1,352 | +3 | +0.2% | 6,500 |
| 2025/03/19 | 1,350 | 1,350 | 1,340 | 1,349 | -1 | -0.1% | 700 |
| 2025/03/18 | 1,335 | 1,350 | 1,335 | 1,350 | +11 | +0.8% | 500 |
| 2025/03/17 | 1,331 | 1,345 | 1,331 | 1,339 | +6 | +0.5% | 1,000 |
| 2025/03/14 | 1,335 | 1,338 | 1,324 | 1,333 | -2 | -0.1% | 2,200 |
| 2025/03/13 | 1,333 | 1,335 | 1,323 | 1,335 | +6 | +0.5% | 2,900 |
| 2025/03/12 | 1,332 | 1,332 | 1,324 | 1,329 | -3 | -0.2% | 900 |
| 2025/03/11 | 1,322 | 1,337 | 1,322 | 1,332 | +10 | +0.8% | 1,800 |
| 2025/03/10 | 1,322 | 1,330 | 1,322 | 1,322 | -5 | -0.4% | 1,000 |
| 2025/03/07 | 1,325 | 1,327 | 1,321 | 1,327 | -3 | -0.2% | 4,100 |
| 2025/03/06 | 1,324 | 1,330 | 1,324 | 1,330 | +6 | +0.5% | 1,000 |
| 2025/03/05 | 1,321 | 1,343 | 1,321 | 1,324 | +4 | +0.3% | 500 |
| 2025/03/04 | 1,321 | 1,328 | 1,320 | 1,320 | -11 | -0.8% | 700 |
| 2025/03/03 | 1,330 | 1,345 | 1,330 | 1,331 | +2 | +0.2% | 1,200 |
| 2025/02/28 | 1,340 | 1,340 | 1,319 | 1,329 | -9 | -0.7% | 3,100 |
| 2025/02/27 | 1,334 | 1,338 | 1,334 | 1,338 | +4 | +0.3% | 400 |
| 2025/02/26 | 1,332 | 1,334 | 1,320 | 1,334 | +3 | +0.2% | 900 |
| 2025/02/25 | 1,321 | 1,336 | 1,321 | 1,331 | +1 | +0.1% | 1,400 |
| 2025/02/21 | 1,323 | 1,330 | 1,318 | 1,330 | +10 | +0.8% | 1,200 |
| 2025/02/20 | 1,321 | 1,321 | 1,320 | 1,320 | -2 | -0.2% | 500 |
| 2025/02/19 | 1,321 | 1,323 | 1,321 | 1,322 | -12 | -0.9% | 600 |
| 2025/02/18 | 1,317 | 1,334 | 1,317 | 1,334 | +16 | +1.2% | 1,200 |
| 2025/02/17 | 1,318 | 1,324 | 1,318 | 1,318 | ±0 | ±0% | 1,000 |
| 2025/02/14 | 1,345 | 1,355 | 1,318 | 1,318 | -27 | -2% | 3,200 |
| 2025/02/13 | 1,316 | 1,345 | 1,316 | 1,345 | +29 | +2.2% | 4,300 |
| 2025/02/12 | 1,316 | 1,320 | 1,316 | 1,316 | -2 | -0.2% | 500 |
| 2025/02/10 | 1,306 | 1,318 | 1,306 | 1,318 | +13 | +1% | 900 |
| 2025/02/07 | 1,319 | 1,319 | 1,305 | 1,305 | -10 | -0.8% | 900 |
101～
150
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 160,000円 | +0.3% | - | 3.13% | 49.02倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 91,400円 | +4.2% | -2.0% | 1.91% | 7.19倍 | 0.42倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 菊水化 | 40,400円 | +5.2% | +102.6% | 4.21% | 11.70倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 22,900円 | -21.7% | -64.9% | 0.00% | 24.81倍 | 0.56倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| ソノコム | 94,000円 | -3.0% | -29.9% | 1.28% | 22.80倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
