光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 1,391 | 1,407 | 1,391 | 1,393 | -4 | -0.3% | 400 |
| 2025/01/07 | 1,418 | 1,418 | 1,396 | 1,397 | -3 | -0.2% | 900 |
| 2025/01/06 | 1,390 | 1,414 | 1,390 | 1,400 | +12 | +0.9% | 1,500 |
| 2024/12/30 | 1,388 | 1,388 | 1,388 | 1,388 | +1 | +0.1% | 400 |
| 2024/12/27 | 1,387 | 1,390 | 1,387 | 1,387 | -3 | -0.2% | 1,300 |
| 2024/12/26 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 4,300 |
| 2024/12/25 | 1,398 | 1,400 | 1,391 | 1,400 | +2 | +0.1% | 800 |
| 2024/12/24 | 1,390 | 1,399 | 1,387 | 1,398 | +5 | +0.4% | 1,500 |
| 2024/12/23 | 1,391 | 1,393 | 1,390 | 1,393 | -10 | -0.7% | 2,600 |
| 2024/12/20 | 1,398 | 1,403 | 1,398 | 1,403 | -4 | -0.3% | 700 |
| 2024/12/19 | 1,390 | 1,419 | 1,390 | 1,407 | +4 | +0.3% | 2,500 |
| 2024/12/18 | 1,403 | 1,405 | 1,403 | 1,403 | -3 | -0.2% | 800 |
| 2024/12/17 | 1,402 | 1,406 | 1,402 | 1,406 | +4 | +0.3% | 1,100 |
| 2024/12/16 | 1,401 | 1,402 | 1,401 | 1,402 | +1 | +0.1% | 1,900 |
| 2024/12/13 | 1,405 | 1,430 | 1,401 | 1,401 | -4 | -0.3% | 2,100 |
| 2024/12/12 | 1,426 | 1,428 | 1,380 | 1,405 | -18 | -1.3% | 4,100 |
| 2024/12/11 | 1,434 | 1,434 | 1,423 | 1,423 | -11 | -0.8% | 1,900 |
| 2024/12/10 | 1,434 | 1,434 | 1,425 | 1,434 | +3 | +0.2% | 600 |
| 2024/12/09 | 1,421 | 1,451 | 1,421 | 1,431 | -19 | -1.3% | 1,700 |
| 2024/12/06 | 1,450 | 1,450 | 1,450 | 1,450 | +27 | +1.9% | 100 |
| 2024/12/05 | 1,424 | 1,454 | 1,423 | 1,423 | ±0 | ±0% | 900 |
| 2024/12/04 | 1,423 | 1,423 | 1,423 | 1,423 | ±0 | ±0% | 200 |
| 2024/12/03 | 1,448 | 1,450 | 1,423 | 1,423 | -25 | -1.7% | 5,600 |
| 2024/12/02 | 1,442 | 1,448 | 1,442 | 1,448 | +7 | +0.5% | 1,600 |
| 2024/11/29 | 1,449 | 1,461 | 1,441 | 1,441 | -7 | -0.5% | 2,000 |
| 2024/11/28 | 1,460 | 1,460 | 1,445 | 1,448 | -12 | -0.8% | 1,000 |
| 2024/11/27 | 1,474 | 1,474 | 1,460 | 1,460 | -11 | -0.7% | 500 |
| 2024/11/26 | 1,471 | 1,473 | 1,471 | 1,471 | +13 | +0.9% | 900 |
| 2024/11/25 | 1,447 | 1,464 | 1,447 | 1,458 | +3 | +0.2% | 1,200 |
| 2024/11/22 | 1,471 | 1,471 | 1,452 | 1,455 | -17 | -1.2% | 600 |
| 2024/11/21 | 1,471 | 1,472 | 1,471 | 1,472 | +7 | +0.5% | 300 |
| 2024/11/20 | 1,439 | 1,465 | 1,439 | 1,465 | +9 | +0.6% | 200 |
| 2024/11/19 | 1,458 | 1,458 | 1,456 | 1,456 | -2 | -0.1% | 200 |
| 2024/11/18 | 1,462 | 1,474 | 1,458 | 1,458 | -4 | -0.3% | 3,000 |
| 2024/11/15 | 1,439 | 1,469 | 1,439 | 1,462 | +24 | +1.7% | 400 |
| 2024/11/14 | 1,464 | 1,464 | 1,435 | 1,438 | -29 | -2% | 1,800 |
| 2024/11/13 | 1,475 | 1,495 | 1,465 | 1,467 | -8 | -0.5% | 700 |
| 2024/11/12 | 1,475 | 1,484 | 1,473 | 1,475 | +2 | +0.1% | 1,000 |
| 2024/11/11 | 1,445 | 1,473 | 1,445 | 1,473 | -2 | -0.1% | 400 |
| 2024/11/08 | 1,444 | 1,475 | 1,439 | 1,475 | +30 | +2.1% | 600 |
| 2024/11/07 | 1,444 | 1,445 | 1,444 | 1,445 | +1 | +0.1% | 600 |
| 2024/11/06 | 1,450 | 1,450 | 1,443 | 1,444 | +4 | +0.3% | 600 |
| 2024/11/05 | 1,439 | 1,449 | 1,439 | 1,440 | +8 | +0.6% | 1,600 |
| 2024/11/01 | 1,431 | 1,438 | 1,431 | 1,432 | +3 | +0.2% | 600 |
| 2024/10/31 | 1,418 | 1,430 | 1,418 | 1,429 | +11 | +0.8% | 1,400 |
| 2024/10/30 | 1,442 | 1,454 | 1,418 | 1,418 | -23 | -1.6% | 25,900 |
| 2024/10/29 | 1,445 | 1,451 | 1,441 | 1,441 | -4 | -0.3% | 2,000 |
| 2024/10/28 | 1,446 | 1,456 | 1,442 | 1,445 | -1 | -0.1% | 2,300 |
| 2024/10/25 | 1,441 | 1,455 | 1,441 | 1,446 | -6 | -0.4% | 1,400 |
| 2024/10/24 | 1,491 | 1,491 | 1,450 | 1,452 | -47 | -3.1% | 3,600 |
101～
150
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
