光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,305 | 1,315 | 1,305 | 1,315 | +9 | +0.7% | 1,000 |
| 2025/02/05 | 1,312 | 1,333 | 1,304 | 1,306 | -4 | -0.3% | 1,400 |
| 2025/02/04 | 1,305 | 1,334 | 1,305 | 1,310 | +5 | +0.4% | 2,300 |
| 2025/02/03 | 1,295 | 1,308 | 1,291 | 1,305 | +13 | +1% | 1,800 |
| 2025/01/31 | 1,304 | 1,304 | 1,288 | 1,292 | +17 | +1.3% | 12,800 |
| 2025/01/30 | 1,335 | 1,365 | 1,275 | 1,275 | -75 | -5.6% | 32,200 |
| 2025/01/29 | 1,354 | 1,362 | 1,350 | 1,350 | -6 | -0.4% | 5,700 |
| 2025/01/28 | 1,356 | 1,365 | 1,356 | 1,356 | -4 | -0.3% | 1,800 |
| 2025/01/27 | 1,364 | 1,365 | 1,360 | 1,360 | -9 | -0.7% | 1,100 |
| 2025/01/24 | 1,358 | 1,369 | 1,358 | 1,369 | +11 | +0.8% | 1,000 |
| 2025/01/23 | 1,358 | 1,358 | 1,356 | 1,358 | -3 | -0.2% | 400 |
| 2025/01/22 | 1,358 | 1,372 | 1,358 | 1,361 | ±0 | ±0% | 2,400 |
| 2025/01/21 | 1,371 | 1,375 | 1,354 | 1,361 | -12 | -0.9% | 3,300 |
| 2025/01/20 | 1,375 | 1,380 | 1,373 | 1,373 | -10 | -0.7% | 2,100 |
| 2025/01/17 | 1,382 | 1,395 | 1,376 | 1,383 | +1 | +0.1% | 1,800 |
| 2025/01/16 | 1,390 | 1,399 | 1,380 | 1,382 | -8 | -0.6% | 3,900 |
| 2025/01/15 | 1,392 | 1,392 | 1,389 | 1,390 | -2 | -0.1% | 700 |
| 2025/01/14 | 1,400 | 1,401 | 1,389 | 1,392 | +2 | +0.1% | 1,200 |
| 2025/01/10 | 1,391 | 1,391 | 1,390 | 1,390 | -9 | -0.6% | 500 |
| 2025/01/09 | 1,392 | 1,399 | 1,391 | 1,399 | +6 | +0.4% | 400 |
| 2025/01/08 | 1,391 | 1,407 | 1,391 | 1,393 | -4 | -0.3% | 400 |
| 2025/01/07 | 1,418 | 1,418 | 1,396 | 1,397 | -3 | -0.2% | 900 |
| 2025/01/06 | 1,390 | 1,414 | 1,390 | 1,400 | +12 | +0.9% | 1,500 |
| 2024/12/30 | 1,388 | 1,388 | 1,388 | 1,388 | +1 | +0.1% | 400 |
| 2024/12/27 | 1,387 | 1,390 | 1,387 | 1,387 | -3 | -0.2% | 1,300 |
| 2024/12/26 | 1,400 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 4,300 |
| 2024/12/25 | 1,398 | 1,400 | 1,391 | 1,400 | +2 | +0.1% | 800 |
| 2024/12/24 | 1,390 | 1,399 | 1,387 | 1,398 | +5 | +0.4% | 1,500 |
| 2024/12/23 | 1,391 | 1,393 | 1,390 | 1,393 | -10 | -0.7% | 2,600 |
| 2024/12/20 | 1,398 | 1,403 | 1,398 | 1,403 | -4 | -0.3% | 700 |
| 2024/12/19 | 1,390 | 1,419 | 1,390 | 1,407 | +4 | +0.3% | 2,500 |
| 2024/12/18 | 1,403 | 1,405 | 1,403 | 1,403 | -3 | -0.2% | 800 |
| 2024/12/17 | 1,402 | 1,406 | 1,402 | 1,406 | +4 | +0.3% | 1,100 |
| 2024/12/16 | 1,401 | 1,402 | 1,401 | 1,402 | +1 | +0.1% | 1,900 |
| 2024/12/13 | 1,405 | 1,430 | 1,401 | 1,401 | -4 | -0.3% | 2,100 |
| 2024/12/12 | 1,426 | 1,428 | 1,380 | 1,405 | -18 | -1.3% | 4,100 |
| 2024/12/11 | 1,434 | 1,434 | 1,423 | 1,423 | -11 | -0.8% | 1,900 |
| 2024/12/10 | 1,434 | 1,434 | 1,425 | 1,434 | +3 | +0.2% | 600 |
| 2024/12/09 | 1,421 | 1,451 | 1,421 | 1,431 | -19 | -1.3% | 1,700 |
| 2024/12/06 | 1,450 | 1,450 | 1,450 | 1,450 | +27 | +1.9% | 100 |
| 2024/12/05 | 1,424 | 1,454 | 1,423 | 1,423 | ±0 | ±0% | 900 |
| 2024/12/04 | 1,423 | 1,423 | 1,423 | 1,423 | ±0 | ±0% | 200 |
| 2024/12/03 | 1,448 | 1,450 | 1,423 | 1,423 | -25 | -1.7% | 5,600 |
| 2024/12/02 | 1,442 | 1,448 | 1,442 | 1,448 | +7 | +0.5% | 1,600 |
| 2024/11/29 | 1,449 | 1,461 | 1,441 | 1,441 | -7 | -0.5% | 2,000 |
| 2024/11/28 | 1,460 | 1,460 | 1,445 | 1,448 | -12 | -0.8% | 1,000 |
| 2024/11/27 | 1,474 | 1,474 | 1,460 | 1,460 | -11 | -0.7% | 500 |
| 2024/11/26 | 1,471 | 1,473 | 1,471 | 1,471 | +13 | +0.9% | 900 |
| 2024/11/25 | 1,447 | 1,464 | 1,447 | 1,458 | +3 | +0.2% | 1,200 |
| 2024/11/22 | 1,471 | 1,471 | 1,452 | 1,455 | -17 | -1.2% | 600 |
151～
200
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 160,000円 | +0.3% | - | 3.13% | 49.02倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 91,400円 | +4.2% | -2.0% | 1.91% | 7.19倍 | 0.42倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 菊水化 | 40,400円 | +5.2% | +102.6% | 4.21% | 11.70倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 22,900円 | -21.7% | -64.9% | 0.00% | 24.81倍 | 0.56倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| ソノコム | 94,000円 | -3.0% | -29.9% | 1.28% | 22.80倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
