光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,226 | 1,245 | 1,226 | 1,234 | +5 | +0.4% | 3,600 |
| 2023/11/14 | 1,270 | 1,270 | 1,213 | 1,229 | -30 | -2.4% | 6,300 |
| 2023/11/13 | 1,275 | 1,275 | 1,252 | 1,259 | -16 | -1.3% | 2,900 |
| 2023/11/10 | 1,261 | 1,275 | 1,253 | 1,275 | +14 | +1.1% | 4,200 |
| 2023/11/09 | 1,258 | 1,270 | 1,253 | 1,261 | +13 | +1% | 4,200 |
| 2023/11/08 | 1,255 | 1,255 | 1,244 | 1,248 | -3 | -0.2% | 3,300 |
| 2023/11/07 | 1,248 | 1,252 | 1,248 | 1,251 | -1 | -0.1% | 3,800 |
| 2023/11/06 | 1,248 | 1,255 | 1,246 | 1,252 | +4 | +0.3% | 5,700 |
| 2023/11/02 | 1,246 | 1,258 | 1,246 | 1,248 | -1 | -0.1% | 3,800 |
| 2023/11/01 | 1,249 | 1,249 | 1,249 | 1,249 | +4 | +0.3% | 200 |
| 2023/10/31 | 1,243 | 1,254 | 1,235 | 1,245 | +6 | +0.5% | 6,400 |
| 2023/10/30 | 1,308 | 1,308 | 1,239 | 1,239 | -69 | -5.3% | 18,100 |
| 2023/10/27 | 1,274 | 1,338 | 1,274 | 1,308 | +30 | +2.3% | 3,000 |
| 2023/10/26 | 1,300 | 1,305 | 1,277 | 1,278 | -22 | -1.7% | 2,200 |
| 2023/10/25 | 1,305 | 1,308 | 1,297 | 1,300 | -19 | -1.4% | 800 |
| 2023/10/24 | 1,278 | 1,319 | 1,262 | 1,319 | +54 | +4.3% | 5,900 |
| 2023/10/23 | 1,259 | 1,277 | 1,259 | 1,265 | -16 | -1.2% | 900 |
| 2023/10/20 | 1,289 | 1,289 | 1,251 | 1,281 | +20 | +1.6% | 3,000 |
| 2023/10/19 | 1,273 | 1,273 | 1,260 | 1,261 | -12 | -0.9% | 2,400 |
| 2023/10/18 | 1,283 | 1,283 | 1,271 | 1,273 | +2 | +0.2% | 2,100 |
| 2023/10/17 | 1,266 | 1,275 | 1,266 | 1,271 | +9 | +0.7% | 3,400 |
| 2023/10/16 | 1,273 | 1,273 | 1,260 | 1,262 | -12 | -0.9% | 3,800 |
| 2023/10/13 | 1,263 | 1,285 | 1,254 | 1,274 | -6 | -0.5% | 4,000 |
| 2023/10/12 | 1,285 | 1,291 | 1,261 | 1,280 | -5 | -0.4% | 7,400 |
| 2023/10/11 | 1,288 | 1,292 | 1,270 | 1,285 | -9 | -0.7% | 3,200 |
| 2023/10/10 | 1,270 | 1,295 | 1,269 | 1,294 | +24 | +1.9% | 5,400 |
| 2023/10/06 | 1,326 | 1,326 | 1,263 | 1,270 | +4 | +0.3% | 6,500 |
| 2023/10/05 | 1,255 | 1,305 | 1,246 | 1,266 | +14 | +1.1% | 11,300 |
| 2023/10/04 | 1,291 | 1,313 | 1,251 | 1,252 | -64 | -4.9% | 14,100 |
| 2023/10/03 | 1,333 | 1,340 | 1,316 | 1,316 | -16 | -1.2% | 4,200 |
| 2023/10/02 | 1,347 | 1,365 | 1,332 | 1,332 | ±0 | ±0% | 5,900 |
| 2023/09/29 | 1,371 | 1,382 | 1,326 | 1,332 | -44 | -3.2% | 4,500 |
| 2023/09/28 | 1,376 | 1,393 | 1,368 | 1,376 | -17 | -1.2% | 5,700 |
| 2023/09/27 | 1,398 | 1,398 | 1,374 | 1,393 | -5 | -0.4% | 9,900 |
| 2023/09/26 | 1,375 | 1,400 | 1,363 | 1,398 | +23 | +1.7% | 7,100 |
| 2023/09/25 | 1,368 | 1,380 | 1,361 | 1,375 | +13 | +1% | 2,600 |
| 2023/09/22 | 1,345 | 1,390 | 1,335 | 1,362 | +14 | +1% | 6,600 |
| 2023/09/21 | 1,350 | 1,360 | 1,348 | 1,348 | -2 | -0.1% | 4,200 |
| 2023/09/20 | 1,396 | 1,396 | 1,350 | 1,350 | -46 | -3.3% | 5,800 |
| 2023/09/19 | 1,380 | 1,402 | 1,380 | 1,396 | +22 | +1.6% | 7,500 |
| 2023/09/15 | 1,360 | 1,391 | 1,356 | 1,374 | +14 | +1% | 6,800 |
| 2023/09/14 | 1,367 | 1,367 | 1,355 | 1,360 | -7 | -0.5% | 3,100 |
| 2023/09/13 | 1,364 | 1,367 | 1,351 | 1,367 | +7 | +0.5% | 7,200 |
| 2023/09/12 | 1,321 | 1,360 | 1,321 | 1,360 | +39 | +3% | 12,800 |
| 2023/09/11 | 1,312 | 1,329 | 1,309 | 1,321 | +10 | +0.8% | 3,600 |
| 2023/09/08 | 1,301 | 1,320 | 1,301 | 1,311 | -8 | -0.6% | 2,500 |
| 2023/09/07 | 1,318 | 1,320 | 1,312 | 1,319 | +5 | +0.4% | 2,000 |
| 2023/09/06 | 1,300 | 1,317 | 1,300 | 1,314 | +9 | +0.7% | 2,700 |
| 2023/09/05 | 1,295 | 1,305 | 1,295 | 1,305 | +5 | +0.4% | 4,700 |
| 2023/09/04 | 1,307 | 1,318 | 1,290 | 1,300 | +9 | +0.7% | 5,100 |
251～
300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
