光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,546 | 1,546 | 1,500 | 1,518 | -28 | -1.8% | 4,600 |
| 2024/09/05 | 1,546 | 1,546 | 1,546 | 1,546 | +4 | +0.3% | 100 |
| 2024/09/04 | 1,540 | 1,557 | 1,540 | 1,542 | -24 | -1.5% | 700 |
| 2024/09/03 | 1,549 | 1,595 | 1,549 | 1,566 | +11 | +0.7% | 1,700 |
| 2024/09/02 | 1,549 | 1,575 | 1,549 | 1,555 | +6 | +0.4% | 2,500 |
| 2024/08/30 | 1,568 | 1,568 | 1,547 | 1,549 | -20 | -1.3% | 600 |
| 2024/08/29 | 1,562 | 1,602 | 1,562 | 1,569 | +2 | +0.1% | 1,100 |
| 2024/08/28 | 1,591 | 1,591 | 1,544 | 1,567 | -33 | -2.1% | 1,000 |
| 2024/08/27 | 1,540 | 1,600 | 1,540 | 1,600 | +50 | +3.2% | 700 |
| 2024/08/26 | 1,549 | 1,566 | 1,531 | 1,550 | +1 | +0.1% | 3,300 |
| 2024/08/23 | 1,539 | 1,555 | 1,531 | 1,549 | +12 | +0.8% | 2,200 |
| 2024/08/22 | 1,466 | 1,545 | 1,466 | 1,537 | +31 | +2.1% | 1,900 |
| 2024/08/21 | 1,505 | 1,506 | 1,481 | 1,506 | -1 | -0.1% | 1,800 |
| 2024/08/20 | 1,493 | 1,508 | 1,481 | 1,507 | +17 | +1.1% | 2,100 |
| 2024/08/19 | 1,494 | 1,505 | 1,490 | 1,490 | -20 | -1.3% | 1,700 |
| 2024/08/16 | 1,513 | 1,521 | 1,509 | 1,510 | +6 | +0.4% | 2,800 |
| 2024/08/15 | 1,494 | 1,512 | 1,494 | 1,504 | +11 | +0.7% | 2,800 |
| 2024/08/14 | 1,476 | 1,493 | 1,476 | 1,493 | +15 | +1% | 300 |
| 2024/08/13 | 1,451 | 1,486 | 1,451 | 1,478 | +27 | +1.9% | 1,600 |
| 2024/08/09 | 1,444 | 1,479 | 1,443 | 1,451 | +26 | +1.8% | 3,100 |
| 2024/08/08 | 1,420 | 1,443 | 1,420 | 1,425 | +23 | +1.6% | 600 |
| 2024/08/07 | 1,347 | 1,405 | 1,347 | 1,402 | +35 | +2.6% | 1,700 |
| 2024/08/06 | 1,361 | 1,380 | 1,348 | 1,367 | +17 | +1.3% | 2,900 |
| 2024/08/05 | 1,460 | 1,462 | 1,350 | 1,350 | -130 | -8.8% | 6,600 |
| 2024/08/02 | 1,502 | 1,502 | 1,480 | 1,480 | -30 | -2% | 7,900 |
| 2024/08/01 | 1,506 | 1,520 | 1,505 | 1,510 | -23 | -1.5% | 3,600 |
| 2024/07/31 | 1,514 | 1,536 | 1,504 | 1,533 | +19 | +1.3% | 8,400 |
| 2024/07/30 | 1,567 | 1,573 | 1,514 | 1,514 | -57 | -3.6% | 16,300 |
| 2024/07/29 | 1,565 | 1,571 | 1,561 | 1,571 | +6 | +0.4% | 2,300 |
| 2024/07/26 | 1,577 | 1,585 | 1,559 | 1,565 | -32 | -2% | 2,600 |
| 2024/07/25 | 1,580 | 1,625 | 1,578 | 1,597 | -3 | -0.2% | 2,300 |
| 2024/07/24 | 1,600 | 1,613 | 1,600 | 1,600 | -25 | -1.5% | 1,000 |
| 2024/07/23 | 1,625 | 1,625 | 1,625 | 1,625 | -5 | -0.3% | 500 |
| 2024/07/22 | 1,649 | 1,649 | 1,630 | 1,630 | ±0 | ±0% | 300 |
| 2024/07/19 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 300 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 400 |
| 2024/07/16 | 1,630 | 1,631 | 1,630 | 1,630 | ±0 | ±0% | 3,100 |
| 2024/07/12 | 1,635 | 1,649 | 1,630 | 1,630 | -5 | -0.3% | 3,100 |
| 2024/07/11 | 1,633 | 1,635 | 1,633 | 1,635 | +9 | +0.6% | 1,200 |
| 2024/07/10 | 1,625 | 1,626 | 1,625 | 1,626 | +2 | +0.1% | 500 |
| 2024/07/09 | 1,608 | 1,624 | 1,608 | 1,624 | +24 | +1.5% | 200 |
| 2024/07/08 | 1,591 | 1,639 | 1,591 | 1,600 | -30 | -1.8% | 600 |
| 2024/07/05 | 1,630 | 1,630 | 1,630 | 1,630 | - | - | 500 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 1,662 | 1,662 | 1,647 | 1,648 | -17 | -1% | 400 |
| 2024/07/02 | 1,640 | 1,671 | 1,640 | 1,665 | +29 | +1.8% | 1,200 |
| 2024/07/01 | 1,624 | 1,652 | 1,624 | 1,636 | +15 | +0.9% | 3,500 |
| 2024/06/28 | 1,621 | 1,621 | 1,621 | 1,621 | -6 | -0.4% | 100 |
| 2024/06/27 | 1,622 | 1,627 | 1,621 | 1,627 | +5 | +0.3% | 1,600 |
251～
300
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 160,000円 | +0.3% | - | 3.13% | 49.02倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 91,400円 | +4.2% | -2.0% | 1.91% | 7.19倍 | 0.42倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 菊水化 | 40,400円 | +5.2% | +102.6% | 4.21% | 11.70倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 22,900円 | -21.7% | -64.9% | 0.00% | 24.81倍 | 0.56倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| ソノコム | 94,000円 | -3.0% | -29.9% | 1.28% | 22.80倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
