光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/30 | 1,418 | 1,419 | 1,418 | 1,418 | -1 | -0.1% | 400 |
| 2025/07/29 | 1,425 | 1,427 | 1,418 | 1,419 | -4 | -0.3% | 400 |
| 2025/07/28 | 1,423 | 1,423 | 1,423 | 1,423 | -4 | -0.3% | 300 |
| 2025/07/25 | 1,432 | 1,432 | 1,427 | 1,427 | -5 | -0.3% | 300 |
| 2025/07/24 | 1,414 | 1,448 | 1,414 | 1,432 | +13 | +0.9% | 3,600 |
| 2025/07/23 | 1,402 | 1,449 | 1,402 | 1,419 | +24 | +1.7% | 4,100 |
| 2025/07/22 | 1,391 | 1,412 | 1,391 | 1,395 | +6 | +0.4% | 2,600 |
| 2025/07/18 | 1,370 | 1,392 | 1,370 | 1,389 | +14 | +1% | 2,600 |
| 2025/07/17 | 1,375 | 1,375 | 1,375 | 1,375 | -1 | -0.1% | 100 |
| 2025/07/16 | 1,378 | 1,410 | 1,374 | 1,376 | -2 | -0.1% | 3,100 |
| 2025/07/15 | 1,370 | 1,380 | 1,370 | 1,378 | +8 | +0.6% | 1,000 |
| 2025/07/14 | 1,375 | 1,385 | 1,370 | 1,370 | ±0 | ±0% | 1,200 |
| 2025/07/11 | 1,364 | 1,372 | 1,364 | 1,370 | +6 | +0.4% | 1,400 |
| 2025/07/10 | 1,357 | 1,371 | 1,357 | 1,364 | +8 | +0.6% | 2,700 |
| 2025/07/09 | 1,350 | 1,368 | 1,350 | 1,356 | +11 | +0.8% | 1,200 |
| 2025/07/08 | 1,375 | 1,375 | 1,345 | 1,345 | ±0 | ±0% | 300 |
| 2025/07/07 | 1,356 | 1,356 | 1,340 | 1,345 | +5 | +0.4% | 1,300 |
| 2025/07/04 | 1,340 | 1,341 | 1,340 | 1,340 | ±0 | ±0% | 300 |
| 2025/07/03 | 1,351 | 1,351 | 1,340 | 1,340 | -10 | -0.7% | 200 |
| 2025/07/02 | 1,350 | 1,350 | 1,337 | 1,350 | ±0 | ±0% | 1,300 |
| 2025/07/01 | 1,356 | 1,360 | 1,339 | 1,350 | -6 | -0.4% | 1,800 |
| 2025/06/30 | 1,342 | 1,356 | 1,335 | 1,356 | +25 | +1.9% | 2,100 |
| 2025/06/27 | 1,335 | 1,337 | 1,322 | 1,331 | +1 | +0.1% | 1,400 |
| 2025/06/26 | 1,325 | 1,335 | 1,325 | 1,330 | +6 | +0.5% | 2,400 |
| 2025/06/25 | 1,324 | 1,327 | 1,321 | 1,324 | +9 | +0.7% | 3,000 |
| 2025/06/24 | 1,311 | 1,315 | 1,311 | 1,315 | +5 | +0.4% | 1,800 |
| 2025/06/23 | 1,310 | 1,315 | 1,310 | 1,310 | -6 | -0.5% | 1,000 |
| 2025/06/20 | 1,310 | 1,316 | 1,310 | 1,316 | -1 | -0.1% | 300 |
| 2025/06/19 | 1,317 | 1,317 | 1,316 | 1,317 | ±0 | ±0% | 2,900 |
| 2025/06/18 | 1,310 | 1,317 | 1,310 | 1,317 | +6 | +0.5% | 1,000 |
| 2025/06/17 | 1,315 | 1,315 | 1,304 | 1,311 | +7 | +0.5% | 2,100 |
| 2025/06/16 | 1,312 | 1,312 | 1,303 | 1,304 | -6 | -0.5% | 6,300 |
| 2025/06/13 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 100 |
| 2025/06/12 | 1,310 | 1,315 | 1,310 | 1,310 | +2 | +0.2% | 800 |
| 2025/06/11 | 1,308 | 1,310 | 1,306 | 1,308 | +2 | +0.2% | 800 |
| 2025/06/10 | 1,313 | 1,313 | 1,306 | 1,306 | -7 | -0.5% | 600 |
| 2025/06/09 | 1,306 | 1,313 | 1,306 | 1,313 | +11 | +0.8% | 6,300 |
| 2025/06/06 | 1,301 | 1,302 | 1,301 | 1,302 | +1 | +0.1% | 300 |
| 2025/06/05 | 1,301 | 1,301 | 1,301 | 1,301 | +2 | +0.2% | 100 |
| 2025/06/04 | 1,308 | 1,308 | 1,299 | 1,299 | -6 | -0.5% | 1,900 |
| 2025/06/03 | 1,305 | 1,308 | 1,299 | 1,305 | -4 | -0.3% | 2,400 |
| 2025/06/02 | 1,305 | 1,313 | 1,304 | 1,309 | +4 | +0.3% | 1,100 |
| 2025/05/30 | 1,305 | 1,305 | 1,301 | 1,305 | -12 | -0.9% | 1,400 |
| 2025/05/29 | 1,302 | 1,317 | 1,302 | 1,317 | +15 | +1.2% | 1,800 |
| 2025/05/28 | 1,305 | 1,306 | 1,301 | 1,302 | ±0 | ±0% | 800 |
| 2025/05/27 | 1,303 | 1,303 | 1,300 | 1,302 | -7 | -0.5% | 1,200 |
| 2025/05/26 | 1,307 | 1,314 | 1,303 | 1,309 | -6 | -0.5% | 1,900 |
| 2025/05/23 | 1,302 | 1,315 | 1,302 | 1,315 | +4 | +0.3% | 200 |
| 2025/05/22 | 1,301 | 1,315 | 1,301 | 1,311 | -3 | -0.2% | 1,400 |
| 2025/05/21 | 1,320 | 1,320 | 1,312 | 1,314 | +4 | +0.3% | 1,200 |
1～
50
件表示中 / 7006件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,800円 | +0.3% | - | 3.53% | 43.44倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,700円 | -10.0% | -45.3% | 4.64% | 20.47倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| リヒトラブ | 116,000円 | +3.0% | +59.4% | 2.16% | 15.74倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 68,200円 | +4.2% | -2.0% | 2.57% | 5.36倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 105,400円 | +6.2% | +7.6% | 3.80% | 9.18倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
