光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,471 | 1,472 | 1,471 | 1,472 | +7 | +0.5% | 300 |
| 2024/11/20 | 1,439 | 1,465 | 1,439 | 1,465 | +9 | +0.6% | 200 |
| 2024/11/19 | 1,458 | 1,458 | 1,456 | 1,456 | -2 | -0.1% | 200 |
| 2024/11/18 | 1,462 | 1,474 | 1,458 | 1,458 | -4 | -0.3% | 3,000 |
| 2024/11/15 | 1,439 | 1,469 | 1,439 | 1,462 | +24 | +1.7% | 400 |
| 2024/11/14 | 1,464 | 1,464 | 1,435 | 1,438 | -29 | -2% | 1,800 |
| 2024/11/13 | 1,475 | 1,495 | 1,465 | 1,467 | -8 | -0.5% | 700 |
| 2024/11/12 | 1,475 | 1,484 | 1,473 | 1,475 | +2 | +0.1% | 1,000 |
| 2024/11/11 | 1,445 | 1,473 | 1,445 | 1,473 | -2 | -0.1% | 400 |
| 2024/11/08 | 1,444 | 1,475 | 1,439 | 1,475 | +30 | +2.1% | 600 |
| 2024/11/07 | 1,444 | 1,445 | 1,444 | 1,445 | +1 | +0.1% | 600 |
| 2024/11/06 | 1,450 | 1,450 | 1,443 | 1,444 | +4 | +0.3% | 600 |
| 2024/11/05 | 1,439 | 1,449 | 1,439 | 1,440 | +8 | +0.6% | 1,600 |
| 2024/11/01 | 1,431 | 1,438 | 1,431 | 1,432 | +3 | +0.2% | 600 |
| 2024/10/31 | 1,418 | 1,430 | 1,418 | 1,429 | +11 | +0.8% | 1,400 |
| 2024/10/30 | 1,442 | 1,454 | 1,418 | 1,418 | -23 | -1.6% | 25,900 |
| 2024/10/29 | 1,445 | 1,451 | 1,441 | 1,441 | -4 | -0.3% | 2,000 |
| 2024/10/28 | 1,446 | 1,456 | 1,442 | 1,445 | -1 | -0.1% | 2,300 |
| 2024/10/25 | 1,441 | 1,455 | 1,441 | 1,446 | -6 | -0.4% | 1,400 |
| 2024/10/24 | 1,491 | 1,491 | 1,450 | 1,452 | -47 | -3.1% | 3,600 |
| 2024/10/23 | 1,503 | 1,510 | 1,499 | 1,499 | -6 | -0.4% | 1,700 |
| 2024/10/22 | 1,515 | 1,515 | 1,503 | 1,505 | -11 | -0.7% | 1,800 |
| 2024/10/21 | 1,515 | 1,545 | 1,515 | 1,516 | -8 | -0.5% | 900 |
| 2024/10/18 | 1,549 | 1,549 | 1,522 | 1,524 | -25 | -1.6% | 1,800 |
| 2024/10/17 | 1,549 | 1,549 | 1,549 | 1,549 | +17 | +1.1% | 100 |
| 2024/10/16 | 1,533 | 1,545 | 1,532 | 1,532 | -1 | -0.1% | 3,000 |
| 2024/10/15 | 1,539 | 1,539 | 1,529 | 1,533 | +12 | +0.8% | 700 |
| 2024/10/11 | 1,520 | 1,543 | 1,516 | 1,521 | -2 | -0.1% | 900 |
| 2024/10/10 | 1,523 | 1,523 | 1,523 | 1,523 | +6 | +0.4% | 100 |
| 2024/10/09 | 1,517 | 1,517 | 1,517 | 1,517 | -3 | -0.2% | 500 |
| 2024/10/08 | 1,538 | 1,538 | 1,518 | 1,520 | -13 | -0.8% | 300 |
| 2024/10/07 | 1,516 | 1,537 | 1,516 | 1,533 | +13 | +0.9% | 900 |
| 2024/10/04 | 1,515 | 1,520 | 1,514 | 1,520 | +8 | +0.5% | 800 |
| 2024/10/03 | 1,512 | 1,512 | 1,512 | 1,512 | ±0 | ±0% | 200 |
| 2024/10/02 | 1,511 | 1,512 | 1,511 | 1,512 | -18 | -1.2% | 400 |
| 2024/10/01 | 1,532 | 1,533 | 1,530 | 1,530 | -3 | -0.2% | 1,400 |
| 2024/09/30 | 1,521 | 1,533 | 1,507 | 1,533 | +12 | +0.8% | 1,700 |
| 2024/09/27 | 1,527 | 1,542 | 1,521 | 1,521 | -14 | -0.9% | 2,400 |
| 2024/09/26 | 1,541 | 1,541 | 1,528 | 1,535 | -6 | -0.4% | 3,400 |
| 2024/09/25 | 1,540 | 1,565 | 1,522 | 1,541 | +1 | +0.1% | 1,700 |
| 2024/09/24 | 1,570 | 1,570 | 1,540 | 1,540 | -27 | -1.7% | 800 |
| 2024/09/20 | 1,557 | 1,573 | 1,557 | 1,567 | +10 | +0.6% | 700 |
| 2024/09/19 | 1,575 | 1,575 | 1,517 | 1,557 | -4 | -0.3% | 1,000 |
| 2024/09/18 | 1,505 | 1,561 | 1,505 | 1,561 | +60 | +4% | 300 |
| 2024/09/17 | 1,501 | 1,501 | 1,501 | 1,501 | -26 | -1.7% | 200 |
| 2024/09/13 | 1,550 | 1,551 | 1,510 | 1,527 | -23 | -1.5% | 2,300 |
| 2024/09/12 | 1,515 | 1,550 | 1,515 | 1,550 | +41 | +2.7% | 1,000 |
| 2024/09/11 | 1,515 | 1,515 | 1,485 | 1,509 | -6 | -0.4% | 2,200 |
| 2024/09/10 | 1,528 | 1,528 | 1,515 | 1,515 | -6 | -0.4% | 1,200 |
| 2024/09/09 | 1,530 | 1,530 | 1,521 | 1,521 | +3 | +0.2% | 1,000 |
201～
250
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 160,000円 | +0.3% | - | 3.13% | 49.02倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 91,400円 | +4.2% | -2.0% | 1.91% | 7.19倍 | 0.42倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 菊水化 | 40,400円 | +5.2% | +102.6% | 4.21% | 11.70倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 22,900円 | -21.7% | -64.9% | 0.00% | 24.81倍 | 0.56倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| ソノコム | 94,000円 | -3.0% | -29.9% | 1.28% | 22.80倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
