光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,535 | 1,559 | 1,535 | 1,559 | +24 | +1.6% | 6,400 |
| 2024/01/30 | 1,568 | 1,580 | 1,535 | 1,535 | -32 | -2% | 18,000 |
| 2024/01/29 | 1,558 | 1,569 | 1,553 | 1,567 | +9 | +0.6% | 1,400 |
| 2024/01/26 | 1,527 | 1,558 | 1,525 | 1,558 | +14 | +0.9% | 2,500 |
| 2024/01/25 | 1,502 | 1,560 | 1,502 | 1,544 | +19 | +1.2% | 3,300 |
| 2024/01/24 | 1,544 | 1,544 | 1,516 | 1,525 | -20 | -1.3% | 2,200 |
| 2024/01/23 | 1,500 | 1,558 | 1,500 | 1,545 | +45 | +3% | 6,500 |
| 2024/01/22 | 1,540 | 1,540 | 1,495 | 1,500 | -44 | -2.8% | 10,400 |
| 2024/01/19 | 1,557 | 1,579 | 1,535 | 1,544 | -24 | -1.5% | 8,200 |
| 2024/01/18 | 1,540 | 1,589 | 1,527 | 1,568 | +28 | +1.8% | 4,000 |
| 2024/01/17 | 1,551 | 1,557 | 1,531 | 1,540 | -12 | -0.8% | 3,400 |
| 2024/01/16 | 1,546 | 1,564 | 1,546 | 1,552 | +6 | +0.4% | 5,200 |
| 2024/01/15 | 1,545 | 1,555 | 1,540 | 1,546 | -1 | -0.1% | 3,800 |
| 2024/01/12 | 1,560 | 1,562 | 1,525 | 1,547 | -9 | -0.6% | 5,300 |
| 2024/01/11 | 1,542 | 1,579 | 1,542 | 1,556 | +14 | +0.9% | 4,900 |
| 2024/01/10 | 1,590 | 1,590 | 1,535 | 1,542 | -35 | -2.2% | 11,200 |
| 2024/01/09 | 1,499 | 1,628 | 1,496 | 1,577 | +93 | +6.3% | 29,100 |
| 2024/01/05 | 1,409 | 1,487 | 1,409 | 1,484 | +75 | +5.3% | 12,300 |
| 2024/01/04 | 1,385 | 1,409 | 1,385 | 1,409 | +24 | +1.7% | 2,900 |
| 2023/12/29 | 1,370 | 1,390 | 1,370 | 1,385 | +15 | +1.1% | 2,600 |
| 2023/12/28 | 1,364 | 1,377 | 1,364 | 1,370 | -8 | -0.6% | 1,300 |
| 2023/12/27 | 1,345 | 1,378 | 1,345 | 1,378 | +33 | +2.5% | 18,500 |
| 2023/12/26 | 1,353 | 1,355 | 1,331 | 1,345 | -10 | -0.7% | 2,900 |
| 2023/12/25 | 1,351 | 1,359 | 1,346 | 1,355 | +5 | +0.4% | 2,200 |
| 2023/12/22 | 1,351 | 1,363 | 1,347 | 1,350 | -11 | -0.8% | 3,900 |
| 2023/12/21 | 1,326 | 1,371 | 1,326 | 1,361 | +14 | +1% | 2,700 |
| 2023/12/20 | 1,326 | 1,347 | 1,315 | 1,347 | +23 | +1.7% | 4,100 |
| 2023/12/19 | 1,311 | 1,324 | 1,311 | 1,324 | +9 | +0.7% | 500 |
| 2023/12/18 | 1,312 | 1,315 | 1,312 | 1,315 | -1 | -0.1% | 5,000 |
| 2023/12/15 | 1,326 | 1,326 | 1,316 | 1,316 | -9 | -0.7% | 4,000 |
| 2023/12/14 | 1,329 | 1,333 | 1,324 | 1,325 | ±0 | ±0% | 2,800 |
| 2023/12/13 | 1,337 | 1,337 | 1,325 | 1,325 | +8 | +0.6% | 2,500 |
| 2023/12/12 | 1,300 | 1,345 | 1,300 | 1,317 | +12 | +0.9% | 11,100 |
| 2023/12/11 | 1,268 | 1,305 | 1,268 | 1,305 | +10 | +0.8% | 4,100 |
| 2023/12/08 | 1,289 | 1,304 | 1,289 | 1,295 | +5 | +0.4% | 2,600 |
| 2023/12/07 | 1,297 | 1,310 | 1,281 | 1,290 | -7 | -0.5% | 4,200 |
| 2023/12/06 | 1,293 | 1,304 | 1,293 | 1,297 | +5 | +0.4% | 2,000 |
| 2023/12/05 | 1,282 | 1,295 | 1,282 | 1,292 | +11 | +0.9% | 1,800 |
| 2023/12/04 | 1,286 | 1,293 | 1,281 | 1,281 | -4 | -0.3% | 900 |
| 2023/12/01 | 1,263 | 1,291 | 1,263 | 1,285 | +19 | +1.5% | 3,000 |
| 2023/11/30 | 1,254 | 1,266 | 1,254 | 1,266 | +12 | +1% | 3,200 |
| 2023/11/29 | 1,264 | 1,264 | 1,249 | 1,254 | +2 | +0.2% | 1,300 |
| 2023/11/28 | 1,248 | 1,261 | 1,241 | 1,252 | +4 | +0.3% | 1,300 |
| 2023/11/27 | 1,252 | 1,260 | 1,237 | 1,248 | -4 | -0.3% | 3,900 |
| 2023/11/24 | 1,260 | 1,267 | 1,252 | 1,252 | -7 | -0.6% | 2,000 |
| 2023/11/22 | 1,250 | 1,259 | 1,250 | 1,259 | +11 | +0.9% | 1,700 |
| 2023/11/21 | 1,247 | 1,250 | 1,247 | 1,248 | +1 | +0.1% | 600 |
| 2023/11/20 | 1,243 | 1,250 | 1,243 | 1,247 | +6 | +0.5% | 900 |
| 2023/11/17 | 1,240 | 1,254 | 1,235 | 1,241 | +14 | +1.1% | 1,800 |
| 2023/11/16 | 1,234 | 1,238 | 1,227 | 1,227 | -7 | -0.6% | 3,600 |
201～
250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
