光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,516 | 1,537 | 1,516 | 1,533 | +13 | +0.9% | 900 |
| 2024/10/04 | 1,515 | 1,520 | 1,514 | 1,520 | +8 | +0.5% | 800 |
| 2024/10/03 | 1,512 | 1,512 | 1,512 | 1,512 | ±0 | ±0% | 200 |
| 2024/10/02 | 1,511 | 1,512 | 1,511 | 1,512 | -18 | -1.2% | 400 |
| 2024/10/01 | 1,532 | 1,533 | 1,530 | 1,530 | -3 | -0.2% | 1,400 |
| 2024/09/30 | 1,521 | 1,533 | 1,507 | 1,533 | +12 | +0.8% | 1,700 |
| 2024/09/27 | 1,527 | 1,542 | 1,521 | 1,521 | -14 | -0.9% | 2,400 |
| 2024/09/26 | 1,541 | 1,541 | 1,528 | 1,535 | -6 | -0.4% | 3,400 |
| 2024/09/25 | 1,540 | 1,565 | 1,522 | 1,541 | +1 | +0.1% | 1,700 |
| 2024/09/24 | 1,570 | 1,570 | 1,540 | 1,540 | -27 | -1.7% | 800 |
| 2024/09/20 | 1,557 | 1,573 | 1,557 | 1,567 | +10 | +0.6% | 700 |
| 2024/09/19 | 1,575 | 1,575 | 1,517 | 1,557 | -4 | -0.3% | 1,000 |
| 2024/09/18 | 1,505 | 1,561 | 1,505 | 1,561 | +60 | +4% | 300 |
| 2024/09/17 | 1,501 | 1,501 | 1,501 | 1,501 | -26 | -1.7% | 200 |
| 2024/09/13 | 1,550 | 1,551 | 1,510 | 1,527 | -23 | -1.5% | 2,300 |
| 2024/09/12 | 1,515 | 1,550 | 1,515 | 1,550 | +41 | +2.7% | 1,000 |
| 2024/09/11 | 1,515 | 1,515 | 1,485 | 1,509 | -6 | -0.4% | 2,200 |
| 2024/09/10 | 1,528 | 1,528 | 1,515 | 1,515 | -6 | -0.4% | 1,200 |
| 2024/09/09 | 1,530 | 1,530 | 1,521 | 1,521 | +3 | +0.2% | 1,000 |
| 2024/09/06 | 1,546 | 1,546 | 1,500 | 1,518 | -28 | -1.8% | 4,600 |
| 2024/09/05 | 1,546 | 1,546 | 1,546 | 1,546 | +4 | +0.3% | 100 |
| 2024/09/04 | 1,540 | 1,557 | 1,540 | 1,542 | -24 | -1.5% | 700 |
| 2024/09/03 | 1,549 | 1,595 | 1,549 | 1,566 | +11 | +0.7% | 1,700 |
| 2024/09/02 | 1,549 | 1,575 | 1,549 | 1,555 | +6 | +0.4% | 2,500 |
| 2024/08/30 | 1,568 | 1,568 | 1,547 | 1,549 | -20 | -1.3% | 600 |
| 2024/08/29 | 1,562 | 1,602 | 1,562 | 1,569 | +2 | +0.1% | 1,100 |
| 2024/08/28 | 1,591 | 1,591 | 1,544 | 1,567 | -33 | -2.1% | 1,000 |
| 2024/08/27 | 1,540 | 1,600 | 1,540 | 1,600 | +50 | +3.2% | 700 |
| 2024/08/26 | 1,549 | 1,566 | 1,531 | 1,550 | +1 | +0.1% | 3,300 |
| 2024/08/23 | 1,539 | 1,555 | 1,531 | 1,549 | +12 | +0.8% | 2,200 |
| 2024/08/22 | 1,466 | 1,545 | 1,466 | 1,537 | +31 | +2.1% | 1,900 |
| 2024/08/21 | 1,505 | 1,506 | 1,481 | 1,506 | -1 | -0.1% | 1,800 |
| 2024/08/20 | 1,493 | 1,508 | 1,481 | 1,507 | +17 | +1.1% | 2,100 |
| 2024/08/19 | 1,494 | 1,505 | 1,490 | 1,490 | -20 | -1.3% | 1,700 |
| 2024/08/16 | 1,513 | 1,521 | 1,509 | 1,510 | +6 | +0.4% | 2,800 |
| 2024/08/15 | 1,494 | 1,512 | 1,494 | 1,504 | +11 | +0.7% | 2,800 |
| 2024/08/14 | 1,476 | 1,493 | 1,476 | 1,493 | +15 | +1% | 300 |
| 2024/08/13 | 1,451 | 1,486 | 1,451 | 1,478 | +27 | +1.9% | 1,600 |
| 2024/08/09 | 1,444 | 1,479 | 1,443 | 1,451 | +26 | +1.8% | 3,100 |
| 2024/08/08 | 1,420 | 1,443 | 1,420 | 1,425 | +23 | +1.6% | 600 |
| 2024/08/07 | 1,347 | 1,405 | 1,347 | 1,402 | +35 | +2.6% | 1,700 |
| 2024/08/06 | 1,361 | 1,380 | 1,348 | 1,367 | +17 | +1.3% | 2,900 |
| 2024/08/05 | 1,460 | 1,462 | 1,350 | 1,350 | -130 | -8.8% | 6,600 |
| 2024/08/02 | 1,502 | 1,502 | 1,480 | 1,480 | -30 | -2% | 7,900 |
| 2024/08/01 | 1,506 | 1,520 | 1,505 | 1,510 | -23 | -1.5% | 3,600 |
| 2024/07/31 | 1,514 | 1,536 | 1,504 | 1,533 | +19 | +1.3% | 8,400 |
| 2024/07/30 | 1,567 | 1,573 | 1,514 | 1,514 | -57 | -3.6% | 16,300 |
| 2024/07/29 | 1,565 | 1,571 | 1,561 | 1,571 | +6 | +0.4% | 2,300 |
| 2024/07/26 | 1,577 | 1,585 | 1,559 | 1,565 | -32 | -2% | 2,600 |
| 2024/07/25 | 1,580 | 1,625 | 1,578 | 1,597 | -3 | -0.2% | 2,300 |
201～
250
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
