光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,609 | 1,622 | 1,600 | 1,622 | +13 | +0.8% | 1,000 |
| 2024/06/25 | 1,638 | 1,638 | 1,598 | 1,609 | -29 | -1.8% | 2,100 |
| 2024/06/24 | 1,639 | 1,639 | 1,638 | 1,638 | +8 | +0.5% | 400 |
| 2024/06/21 | 1,649 | 1,649 | 1,630 | 1,630 | -20 | -1.2% | 300 |
| 2024/06/20 | 1,631 | 1,650 | 1,631 | 1,650 | -2 | -0.1% | 600 |
| 2024/06/19 | 1,638 | 1,664 | 1,638 | 1,652 | +14 | +0.9% | 2,100 |
| 2024/06/18 | 1,613 | 1,642 | 1,613 | 1,638 | +27 | +1.7% | 1,700 |
| 2024/06/17 | 1,591 | 1,611 | 1,591 | 1,611 | +20 | +1.3% | 800 |
| 2024/06/14 | 1,590 | 1,591 | 1,590 | 1,591 | +1 | +0.1% | 800 |
| 2024/06/13 | 1,585 | 1,590 | 1,585 | 1,590 | +17 | +1.1% | 1,400 |
| 2024/06/12 | 1,584 | 1,584 | 1,573 | 1,573 | +11 | +0.7% | 500 |
| 2024/06/11 | 1,561 | 1,562 | 1,561 | 1,562 | -1 | -0.1% | 300 |
| 2024/06/10 | 1,571 | 1,572 | 1,561 | 1,563 | -8 | -0.5% | 700 |
| 2024/06/07 | 1,567 | 1,571 | 1,567 | 1,571 | -14 | -0.9% | 200 |
| 2024/06/06 | 1,585 | 1,585 | 1,585 | 1,585 | +11 | +0.7% | 100 |
| 2024/06/05 | 1,574 | 1,574 | 1,574 | 1,574 | -13 | -0.8% | 100 |
| 2024/06/04 | 1,573 | 1,587 | 1,565 | 1,587 | +13 | +0.8% | 1,100 |
| 2024/06/03 | 1,574 | 1,574 | 1,574 | 1,574 | +13 | +0.8% | 200 |
| 2024/05/31 | 1,573 | 1,573 | 1,560 | 1,561 | -12 | -0.8% | 1,100 |
| 2024/05/30 | 1,555 | 1,573 | 1,555 | 1,573 | +15 | +1% | 400 |
| 2024/05/29 | 1,560 | 1,570 | 1,558 | 1,558 | -8 | -0.5% | 1,400 |
| 2024/05/28 | 1,557 | 1,566 | 1,555 | 1,566 | -2 | -0.1% | 700 |
| 2024/05/27 | 1,558 | 1,568 | 1,558 | 1,568 | +10 | +0.6% | 300 |
| 2024/05/24 | 1,551 | 1,558 | 1,551 | 1,558 | -2 | -0.1% | 200 |
| 2024/05/23 | 1,571 | 1,571 | 1,560 | 1,560 | -11 | -0.7% | 300 |
| 2024/05/22 | 1,559 | 1,571 | 1,559 | 1,571 | +9 | +0.6% | 300 |
| 2024/05/21 | 1,557 | 1,562 | 1,557 | 1,562 | -4 | -0.3% | 1,900 |
| 2024/05/20 | 1,560 | 1,571 | 1,560 | 1,566 | +17 | +1.1% | 1,400 |
| 2024/05/17 | 1,550 | 1,550 | 1,549 | 1,549 | -15 | -1% | 1,200 |
| 2024/05/16 | 1,575 | 1,575 | 1,564 | 1,564 | -8 | -0.5% | 2,000 |
| 2024/05/15 | 1,586 | 1,587 | 1,572 | 1,572 | -7 | -0.4% | 600 |
| 2024/05/14 | 1,562 | 1,579 | 1,560 | 1,579 | -18 | -1.1% | 1,400 |
| 2024/05/13 | 1,595 | 1,597 | 1,570 | 1,597 | +2 | +0.1% | 1,200 |
| 2024/05/10 | 1,585 | 1,598 | 1,579 | 1,595 | +9 | +0.6% | 2,000 |
| 2024/05/09 | 1,577 | 1,586 | 1,577 | 1,586 | +11 | +0.7% | 400 |
| 2024/05/08 | 1,575 | 1,576 | 1,571 | 1,575 | -1 | -0.1% | 1,100 |
| 2024/05/07 | 1,578 | 1,578 | 1,566 | 1,576 | +11 | +0.7% | 500 |
| 2024/05/02 | 1,557 | 1,577 | 1,557 | 1,565 | +14 | +0.9% | 600 |
| 2024/05/01 | 1,546 | 1,556 | 1,546 | 1,551 | +5 | +0.3% | 1,100 |
| 2024/04/30 | 1,554 | 1,561 | 1,546 | 1,546 | -5 | -0.3% | 3,300 |
| 2024/04/26 | 1,585 | 1,585 | 1,551 | 1,551 | -20 | -1.3% | 11,700 |
| 2024/04/25 | 1,573 | 1,587 | 1,571 | 1,571 | -5 | -0.3% | 2,500 |
| 2024/04/24 | 1,574 | 1,588 | 1,574 | 1,576 | +1 | +0.1% | 500 |
| 2024/04/23 | 1,572 | 1,589 | 1,572 | 1,575 | +1 | +0.1% | 1,700 |
| 2024/04/22 | 1,578 | 1,585 | 1,574 | 1,574 | +3 | +0.2% | 700 |
| 2024/04/19 | 1,573 | 1,574 | 1,565 | 1,571 | -1 | -0.1% | 3,700 |
| 2024/04/18 | 1,570 | 1,586 | 1,570 | 1,572 | -2 | -0.1% | 1,300 |
| 2024/04/17 | 1,571 | 1,585 | 1,566 | 1,574 | -2 | -0.1% | 1,300 |
| 2024/04/16 | 1,595 | 1,596 | 1,563 | 1,576 | -19 | -1.2% | 4,700 |
| 2024/04/15 | 1,592 | 1,601 | 1,592 | 1,595 | +1 | +0.1% | 1,400 |
301～
350
件表示中 / 7039件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 160,000円 | +0.3% | - | 3.13% | 49.02倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 91,400円 | +4.2% | -2.0% | 1.91% | 7.19倍 | 0.42倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 菊水化 | 40,400円 | +5.2% | +102.6% | 4.21% | 11.70倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 22,900円 | -21.7% | -64.9% | 0.00% | 24.81倍 | 0.56倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| ソノコム | 94,000円 | -3.0% | -29.9% | 1.28% | 22.80倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
