光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,274 | 1,292 | 1,274 | 1,291 | +16 | +1.3% | 4,100 |
| 2023/08/31 | 1,264 | 1,275 | 1,260 | 1,275 | +11 | +0.9% | 3,000 |
| 2023/08/30 | 1,269 | 1,272 | 1,264 | 1,264 | ±0 | ±0% | 7,400 |
| 2023/08/29 | 1,272 | 1,272 | 1,264 | 1,264 | +7 | +0.6% | 800 |
| 2023/08/28 | 1,235 | 1,263 | 1,235 | 1,257 | +27 | +2.2% | 4,700 |
| 2023/08/25 | 1,217 | 1,234 | 1,217 | 1,230 | +1 | +0.1% | 900 |
| 2023/08/24 | 1,218 | 1,232 | 1,218 | 1,229 | +2 | +0.2% | 3,800 |
| 2023/08/23 | 1,213 | 1,227 | 1,213 | 1,227 | ±0 | ±0% | 1,300 |
| 2023/08/22 | 1,214 | 1,227 | 1,214 | 1,227 | +8 | +0.7% | 900 |
| 2023/08/21 | 1,220 | 1,220 | 1,219 | 1,219 | +8 | +0.7% | 1,500 |
| 2023/08/18 | 1,212 | 1,214 | 1,207 | 1,211 | -17 | -1.4% | 2,900 |
| 2023/08/17 | 1,228 | 1,228 | 1,215 | 1,228 | +5 | +0.4% | 1,100 |
| 2023/08/16 | 1,228 | 1,228 | 1,223 | 1,223 | -5 | -0.4% | 1,800 |
| 2023/08/15 | 1,228 | 1,228 | 1,226 | 1,228 | +2 | +0.2% | 500 |
| 2023/08/14 | 1,225 | 1,238 | 1,225 | 1,226 | -6 | -0.5% | 1,700 |
| 2023/08/10 | 1,215 | 1,232 | 1,213 | 1,232 | -1 | -0.1% | 4,900 |
| 2023/08/09 | 1,218 | 1,238 | 1,218 | 1,233 | +15 | +1.2% | 3,500 |
| 2023/08/08 | 1,216 | 1,227 | 1,216 | 1,218 | +2 | +0.2% | 1,500 |
| 2023/08/07 | 1,215 | 1,223 | 1,215 | 1,216 | -5 | -0.4% | 1,700 |
| 2023/08/04 | 1,227 | 1,229 | 1,221 | 1,221 | -1 | -0.1% | 2,600 |
| 2023/08/03 | 1,246 | 1,246 | 1,222 | 1,222 | -24 | -1.9% | 3,100 |
| 2023/08/02 | 1,256 | 1,260 | 1,246 | 1,246 | -10 | -0.8% | 2,900 |
| 2023/08/01 | 1,267 | 1,280 | 1,256 | 1,256 | -6 | -0.5% | 4,500 |
| 2023/07/31 | 1,267 | 1,267 | 1,251 | 1,262 | +13 | +1% | 5,200 |
| 2023/07/28 | 1,268 | 1,268 | 1,231 | 1,249 | -13 | -1% | 15,100 |
| 2023/07/27 | 1,260 | 1,267 | 1,256 | 1,262 | +8 | +0.6% | 2,900 |
| 2023/07/26 | 1,238 | 1,255 | 1,238 | 1,254 | +15 | +1.2% | 4,600 |
| 2023/07/25 | 1,233 | 1,244 | 1,231 | 1,239 | +10 | +0.8% | 2,900 |
| 2023/07/24 | 1,220 | 1,231 | 1,220 | 1,229 | +9 | +0.7% | 2,500 |
| 2023/07/21 | 1,214 | 1,229 | 1,214 | 1,220 | +2 | +0.2% | 2,200 |
| 2023/07/20 | 1,218 | 1,218 | 1,212 | 1,218 | +3 | +0.2% | 800 |
| 2023/07/19 | 1,212 | 1,215 | 1,212 | 1,215 | +3 | +0.2% | 300 |
| 2023/07/18 | 1,213 | 1,214 | 1,212 | 1,212 | -3 | -0.2% | 600 |
| 2023/07/14 | 1,221 | 1,221 | 1,213 | 1,215 | -6 | -0.5% | 7,600 |
| 2023/07/13 | 1,220 | 1,221 | 1,215 | 1,221 | +6 | +0.5% | 3,500 |
| 2023/07/12 | 1,220 | 1,221 | 1,212 | 1,215 | +3 | +0.2% | 1,400 |
| 2023/07/11 | 1,226 | 1,226 | 1,211 | 1,212 | -2 | -0.2% | 3,300 |
| 2023/07/10 | 1,215 | 1,220 | 1,214 | 1,214 | -1 | -0.1% | 4,000 |
| 2023/07/07 | 1,217 | 1,218 | 1,215 | 1,215 | -2 | -0.2% | 2,600 |
| 2023/07/06 | 1,221 | 1,224 | 1,216 | 1,217 | -4 | -0.3% | 3,400 |
| 2023/07/05 | 1,225 | 1,225 | 1,220 | 1,221 | -4 | -0.3% | 700 |
| 2023/07/04 | 1,225 | 1,226 | 1,220 | 1,225 | ±0 | ±0% | 1,500 |
| 2023/07/03 | 1,220 | 1,225 | 1,220 | 1,225 | +7 | +0.6% | 900 |
| 2023/06/30 | 1,225 | 1,230 | 1,218 | 1,218 | -7 | -0.6% | 2,500 |
| 2023/06/29 | 1,220 | 1,225 | 1,211 | 1,225 | +5 | +0.4% | 2,600 |
| 2023/06/28 | 1,210 | 1,220 | 1,209 | 1,220 | +11 | +0.9% | 1,100 |
| 2023/06/27 | 1,216 | 1,216 | 1,209 | 1,209 | -7 | -0.6% | 600 |
| 2023/06/26 | 1,204 | 1,218 | 1,202 | 1,216 | +8 | +0.7% | 1,800 |
| 2023/06/23 | 1,240 | 1,240 | 1,202 | 1,208 | -9 | -0.7% | 4,300 |
| 2023/06/22 | 1,232 | 1,232 | 1,217 | 1,217 | -6 | -0.5% | 3,900 |
301～
350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
