光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/28 | 1,376 | 1,393 | 1,368 | 1,376 | -17 | -1.2% | 5,700 |
| 2023/09/27 | 1,398 | 1,398 | 1,374 | 1,393 | -5 | -0.4% | 9,900 |
| 2023/09/26 | 1,375 | 1,400 | 1,363 | 1,398 | +23 | +1.7% | 7,100 |
| 2023/09/25 | 1,368 | 1,380 | 1,361 | 1,375 | +13 | +1% | 2,600 |
| 2023/09/22 | 1,345 | 1,390 | 1,335 | 1,362 | +14 | +1% | 6,600 |
| 2023/09/21 | 1,350 | 1,360 | 1,348 | 1,348 | -2 | -0.1% | 4,200 |
| 2023/09/20 | 1,396 | 1,396 | 1,350 | 1,350 | -46 | -3.3% | 5,800 |
| 2023/09/19 | 1,380 | 1,402 | 1,380 | 1,396 | +22 | +1.6% | 7,500 |
| 2023/09/15 | 1,360 | 1,391 | 1,356 | 1,374 | +14 | +1% | 6,800 |
| 2023/09/14 | 1,367 | 1,367 | 1,355 | 1,360 | -7 | -0.5% | 3,100 |
| 2023/09/13 | 1,364 | 1,367 | 1,351 | 1,367 | +7 | +0.5% | 7,200 |
| 2023/09/12 | 1,321 | 1,360 | 1,321 | 1,360 | +39 | +3% | 12,800 |
| 2023/09/11 | 1,312 | 1,329 | 1,309 | 1,321 | +10 | +0.8% | 3,600 |
| 2023/09/08 | 1,301 | 1,320 | 1,301 | 1,311 | -8 | -0.6% | 2,500 |
| 2023/09/07 | 1,318 | 1,320 | 1,312 | 1,319 | +5 | +0.4% | 2,000 |
| 2023/09/06 | 1,300 | 1,317 | 1,300 | 1,314 | +9 | +0.7% | 2,700 |
| 2023/09/05 | 1,295 | 1,305 | 1,295 | 1,305 | +5 | +0.4% | 4,700 |
| 2023/09/04 | 1,307 | 1,318 | 1,290 | 1,300 | +9 | +0.7% | 5,100 |
| 2023/09/01 | 1,274 | 1,292 | 1,274 | 1,291 | +16 | +1.3% | 4,100 |
| 2023/08/31 | 1,264 | 1,275 | 1,260 | 1,275 | +11 | +0.9% | 3,000 |
| 2023/08/30 | 1,269 | 1,272 | 1,264 | 1,264 | ±0 | ±0% | 7,400 |
| 2023/08/29 | 1,272 | 1,272 | 1,264 | 1,264 | +7 | +0.6% | 800 |
| 2023/08/28 | 1,235 | 1,263 | 1,235 | 1,257 | +27 | +2.2% | 4,700 |
| 2023/08/25 | 1,217 | 1,234 | 1,217 | 1,230 | +1 | +0.1% | 900 |
| 2023/08/24 | 1,218 | 1,232 | 1,218 | 1,229 | +2 | +0.2% | 3,800 |
| 2023/08/23 | 1,213 | 1,227 | 1,213 | 1,227 | ±0 | ±0% | 1,300 |
| 2023/08/22 | 1,214 | 1,227 | 1,214 | 1,227 | +8 | +0.7% | 900 |
| 2023/08/21 | 1,220 | 1,220 | 1,219 | 1,219 | +8 | +0.7% | 1,500 |
| 2023/08/18 | 1,212 | 1,214 | 1,207 | 1,211 | -17 | -1.4% | 2,900 |
| 2023/08/17 | 1,228 | 1,228 | 1,215 | 1,228 | +5 | +0.4% | 1,100 |
| 2023/08/16 | 1,228 | 1,228 | 1,223 | 1,223 | -5 | -0.4% | 1,800 |
| 2023/08/15 | 1,228 | 1,228 | 1,226 | 1,228 | +2 | +0.2% | 500 |
| 2023/08/14 | 1,225 | 1,238 | 1,225 | 1,226 | -6 | -0.5% | 1,700 |
| 2023/08/10 | 1,215 | 1,232 | 1,213 | 1,232 | -1 | -0.1% | 4,900 |
| 2023/08/09 | 1,218 | 1,238 | 1,218 | 1,233 | +15 | +1.2% | 3,500 |
| 2023/08/08 | 1,216 | 1,227 | 1,216 | 1,218 | +2 | +0.2% | 1,500 |
| 2023/08/07 | 1,215 | 1,223 | 1,215 | 1,216 | -5 | -0.4% | 1,700 |
| 2023/08/04 | 1,227 | 1,229 | 1,221 | 1,221 | -1 | -0.1% | 2,600 |
| 2023/08/03 | 1,246 | 1,246 | 1,222 | 1,222 | -24 | -1.9% | 3,100 |
| 2023/08/02 | 1,256 | 1,260 | 1,246 | 1,246 | -10 | -0.8% | 2,900 |
| 2023/08/01 | 1,267 | 1,280 | 1,256 | 1,256 | -6 | -0.5% | 4,500 |
| 2023/07/31 | 1,267 | 1,267 | 1,251 | 1,262 | +13 | +1% | 5,200 |
| 2023/07/28 | 1,268 | 1,268 | 1,231 | 1,249 | -13 | -1% | 15,100 |
| 2023/07/27 | 1,260 | 1,267 | 1,256 | 1,262 | +8 | +0.6% | 2,900 |
| 2023/07/26 | 1,238 | 1,255 | 1,238 | 1,254 | +15 | +1.2% | 4,600 |
| 2023/07/25 | 1,233 | 1,244 | 1,231 | 1,239 | +10 | +0.8% | 2,900 |
| 2023/07/24 | 1,220 | 1,231 | 1,220 | 1,229 | +9 | +0.7% | 2,500 |
| 2023/07/21 | 1,214 | 1,229 | 1,214 | 1,220 | +2 | +0.2% | 2,200 |
| 2023/07/20 | 1,218 | 1,218 | 1,212 | 1,218 | +3 | +0.2% | 800 |
| 2023/07/19 | 1,212 | 1,215 | 1,212 | 1,215 | +3 | +0.2% | 300 |
451～
500
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
