光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 1,180 | 1,185 | 1,176 | 1,180 | -7 | -0.6% | 1,700 |
| 2023/05/22 | 1,173 | 1,187 | 1,173 | 1,187 | +14 | +1.2% | 5,200 |
| 2023/05/19 | 1,184 | 1,186 | 1,171 | 1,173 | -11 | -0.9% | 5,800 |
| 2023/05/18 | 1,183 | 1,190 | 1,183 | 1,184 | +4 | +0.3% | 1,900 |
| 2023/05/17 | 1,173 | 1,180 | 1,173 | 1,180 | +9 | +0.8% | 2,100 |
| 2023/05/16 | 1,183 | 1,183 | 1,162 | 1,171 | -10 | -0.8% | 9,100 |
| 2023/05/15 | 1,205 | 1,209 | 1,171 | 1,181 | -35 | -2.9% | 14,400 |
| 2023/05/12 | 1,226 | 1,230 | 1,213 | 1,216 | -23 | -1.9% | 4,200 |
| 2023/05/11 | 1,242 | 1,242 | 1,238 | 1,239 | -12 | -1% | 1,100 |
| 2023/05/10 | 1,239 | 1,257 | 1,239 | 1,251 | -18 | -1.4% | 1,700 |
| 2023/05/09 | 1,242 | 1,269 | 1,242 | 1,269 | +29 | +2.3% | 3,600 |
| 2023/05/08 | 1,237 | 1,240 | 1,229 | 1,240 | ±0 | ±0% | 700 |
| 2023/05/02 | 1,211 | 1,242 | 1,211 | 1,240 | +12 | +1% | 2,700 |
| 2023/05/01 | 1,230 | 1,238 | 1,221 | 1,228 | -2 | -0.2% | 2,900 |
| 2023/04/28 | 1,217 | 1,244 | 1,217 | 1,230 | +18 | +1.5% | 2,800 |
| 2023/04/27 | 1,206 | 1,224 | 1,206 | 1,212 | -19 | -1.5% | 11,700 |
| 2023/04/26 | 1,238 | 1,243 | 1,215 | 1,231 | -11 | -0.9% | 4,400 |
| 2023/04/25 | 1,217 | 1,244 | 1,217 | 1,242 | +27 | +2.2% | 2,900 |
| 2023/04/24 | 1,200 | 1,215 | 1,196 | 1,215 | +8 | +0.7% | 2,100 |
| 2023/04/21 | 1,206 | 1,207 | 1,193 | 1,207 | +4 | +0.3% | 1,900 |
| 2023/04/20 | 1,203 | 1,206 | 1,197 | 1,203 | +7 | +0.6% | 1,600 |
| 2023/04/19 | 1,186 | 1,204 | 1,186 | 1,196 | +2 | +0.2% | 4,300 |
| 2023/04/18 | 1,195 | 1,195 | 1,194 | 1,194 | +8 | +0.7% | 1,000 |
| 2023/04/17 | 1,195 | 1,195 | 1,186 | 1,186 | -5 | -0.4% | 700 |
| 2023/04/14 | 1,188 | 1,192 | 1,184 | 1,191 | +4 | +0.3% | 3,400 |
| 2023/04/13 | 1,192 | 1,197 | 1,186 | 1,187 | -5 | -0.4% | 2,400 |
| 2023/04/12 | 1,191 | 1,192 | 1,181 | 1,192 | +4 | +0.3% | 2,500 |
| 2023/04/11 | 1,192 | 1,192 | 1,180 | 1,188 | +4 | +0.3% | 1,500 |
| 2023/04/10 | 1,191 | 1,191 | 1,183 | 1,184 | -4 | -0.3% | 1,600 |
| 2023/04/07 | 1,187 | 1,190 | 1,178 | 1,188 | +1 | +0.1% | 4,200 |
| 2023/04/06 | 1,185 | 1,211 | 1,185 | 1,187 | -49 | -4% | 9,400 |
| 2023/04/05 | 1,250 | 1,250 | 1,230 | 1,236 | -19 | -1.5% | 1,700 |
| 2023/04/04 | 1,244 | 1,255 | 1,243 | 1,255 | +12 | +1% | 3,100 |
| 2023/04/03 | 1,235 | 1,243 | 1,221 | 1,243 | +22 | +1.8% | 2,500 |
| 2023/03/31 | 1,213 | 1,224 | 1,213 | 1,221 | +21 | +1.8% | 2,500 |
| 2023/03/30 | 1,183 | 1,200 | 1,183 | 1,200 | -33 | -2.7% | 1,700 |
| 2023/03/29 | 1,216 | 1,233 | 1,216 | 1,233 | +9 | +0.7% | 2,800 |
| 2023/03/28 | 1,230 | 1,230 | 1,224 | 1,224 | -9 | -0.7% | 1,500 |
| 2023/03/27 | 1,212 | 1,238 | 1,212 | 1,233 | +18 | +1.5% | 2,900 |
| 2023/03/24 | 1,215 | 1,220 | 1,215 | 1,215 | -8 | -0.7% | 900 |
| 2023/03/23 | 1,221 | 1,223 | 1,217 | 1,223 | -2 | -0.2% | 2,800 |
| 2023/03/22 | 1,225 | 1,228 | 1,225 | 1,225 | ±0 | ±0% | 2,300 |
| 2023/03/20 | 1,226 | 1,227 | 1,225 | 1,225 | -8 | -0.6% | 1,400 |
| 2023/03/17 | 1,238 | 1,239 | 1,233 | 1,233 | -5 | -0.4% | 2,100 |
| 2023/03/16 | 1,248 | 1,251 | 1,236 | 1,238 | -10 | -0.8% | 3,800 |
| 2023/03/15 | 1,248 | 1,255 | 1,248 | 1,248 | +8 | +0.6% | 2,000 |
| 2023/03/14 | 1,276 | 1,276 | 1,240 | 1,240 | -29 | -2.3% | 4,300 |
| 2023/03/13 | 1,286 | 1,286 | 1,262 | 1,269 | -50 | -3.8% | 3,200 |
| 2023/03/10 | 1,321 | 1,332 | 1,293 | 1,319 | +28 | +2.2% | 12,300 |
| 2023/03/09 | 1,304 | 1,304 | 1,287 | 1,291 | -8 | -0.6% | 1,600 |
501～
550
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
