光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 1,149 | 1,172 | 1,146 | 1,172 | +27 | +2.4% | 3,700 |
| 2022/11/07 | 1,145 | 1,152 | 1,145 | 1,145 | ±0 | ±0% | 1,900 |
| 2022/11/04 | 1,150 | 1,152 | 1,143 | 1,145 | -9 | -0.8% | 3,600 |
| 2022/11/02 | 1,165 | 1,166 | 1,152 | 1,154 | -4 | -0.3% | 2,700 |
| 2022/11/01 | 1,152 | 1,159 | 1,152 | 1,158 | +6 | +0.5% | 2,700 |
| 2022/10/31 | 1,151 | 1,159 | 1,150 | 1,152 | +1 | +0.1% | 4,700 |
| 2022/10/28 | 1,181 | 1,185 | 1,151 | 1,151 | -40 | -3.4% | 13,000 |
| 2022/10/27 | 1,195 | 1,195 | 1,191 | 1,191 | -4 | -0.3% | 1,100 |
| 2022/10/26 | 1,196 | 1,196 | 1,190 | 1,195 | -1 | -0.1% | 1,100 |
| 2022/10/25 | 1,195 | 1,196 | 1,191 | 1,196 | +3 | +0.3% | 1,200 |
| 2022/10/24 | 1,195 | 1,195 | 1,184 | 1,193 | +6 | +0.5% | 1,000 |
| 2022/10/21 | 1,189 | 1,195 | 1,187 | 1,187 | -1 | -0.1% | 1,700 |
| 2022/10/20 | 1,195 | 1,195 | 1,188 | 1,188 | -7 | -0.6% | 1,500 |
| 2022/10/19 | 1,189 | 1,195 | 1,184 | 1,195 | +11 | +0.9% | 5,400 |
| 2022/10/18 | 1,186 | 1,191 | 1,184 | 1,184 | ±0 | ±0% | 1,800 |
| 2022/10/17 | 1,195 | 1,195 | 1,181 | 1,184 | -11 | -0.9% | 3,200 |
| 2022/10/14 | 1,194 | 1,202 | 1,194 | 1,195 | +1 | +0.1% | 2,200 |
| 2022/10/13 | 1,196 | 1,196 | 1,183 | 1,194 | -2 | -0.2% | 2,500 |
| 2022/10/12 | 1,197 | 1,197 | 1,187 | 1,196 | -1 | -0.1% | 1,500 |
| 2022/10/11 | 1,202 | 1,209 | 1,195 | 1,197 | -5 | -0.4% | 2,200 |
| 2022/10/07 | 1,207 | 1,207 | 1,202 | 1,202 | -10 | -0.8% | 4,200 |
| 2022/10/06 | 1,200 | 1,212 | 1,200 | 1,212 | +8 | +0.7% | 3,400 |
| 2022/10/05 | 1,202 | 1,211 | 1,202 | 1,204 | -4 | -0.3% | 1,600 |
| 2022/10/04 | 1,207 | 1,211 | 1,207 | 1,208 | -3 | -0.2% | 1,600 |
| 2022/10/03 | 1,209 | 1,220 | 1,209 | 1,211 | -8 | -0.7% | 1,600 |
| 2022/09/30 | 1,218 | 1,219 | 1,209 | 1,219 | +1 | +0.1% | 3,400 |
| 2022/09/29 | 1,205 | 1,218 | 1,205 | 1,218 | -3 | -0.2% | 3,600 |
| 2022/09/28 | 1,210 | 1,221 | 1,201 | 1,221 | +8 | +0.7% | 10,300 |
| 2022/09/27 | 1,212 | 1,219 | 1,211 | 1,213 | ±0 | ±0% | 4,000 |
| 2022/09/26 | 1,217 | 1,219 | 1,213 | 1,213 | -3 | -0.2% | 4,300 |
| 2022/09/22 | 1,219 | 1,223 | 1,215 | 1,216 | -6 | -0.5% | 6,300 |
| 2022/09/21 | 1,228 | 1,232 | 1,221 | 1,222 | -7 | -0.6% | 5,600 |
| 2022/09/20 | 1,232 | 1,232 | 1,228 | 1,229 | -3 | -0.2% | 1,900 |
| 2022/09/16 | 1,232 | 1,234 | 1,228 | 1,232 | ±0 | ±0% | 2,700 |
| 2022/09/15 | 1,237 | 1,237 | 1,229 | 1,232 | -7 | -0.6% | 1,300 |
| 2022/09/14 | 1,229 | 1,239 | 1,229 | 1,239 | +4 | +0.3% | 3,800 |
| 2022/09/13 | 1,232 | 1,235 | 1,231 | 1,235 | +3 | +0.2% | 1,000 |
| 2022/09/12 | 1,234 | 1,235 | 1,232 | 1,232 | -3 | -0.2% | 1,500 |
| 2022/09/09 | 1,231 | 1,248 | 1,226 | 1,235 | -1 | -0.1% | 7,700 |
| 2022/09/08 | 1,229 | 1,236 | 1,228 | 1,236 | +7 | +0.6% | 1,400 |
| 2022/09/07 | 1,228 | 1,234 | 1,228 | 1,229 | ±0 | ±0% | 2,000 |
| 2022/09/06 | 1,232 | 1,232 | 1,229 | 1,229 | -4 | -0.3% | 2,000 |
| 2022/09/05 | 1,232 | 1,235 | 1,231 | 1,233 | ±0 | ±0% | 1,200 |
| 2022/09/02 | 1,234 | 1,234 | 1,232 | 1,233 | -2 | -0.2% | 1,600 |
| 2022/09/01 | 1,233 | 1,235 | 1,232 | 1,235 | +2 | +0.2% | 2,300 |
| 2022/08/31 | 1,231 | 1,237 | 1,227 | 1,233 | +8 | +0.7% | 3,900 |
| 2022/08/30 | 1,225 | 1,230 | 1,222 | 1,225 | +2 | +0.2% | 1,300 |
| 2022/08/29 | 1,222 | 1,232 | 1,222 | 1,223 | -10 | -0.8% | 1,900 |
| 2022/08/26 | 1,226 | 1,234 | 1,226 | 1,233 | +10 | +0.8% | 4,300 |
| 2022/08/25 | 1,223 | 1,229 | 1,223 | 1,223 | ±0 | ±0% | 1,700 |
601～
650
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,800円 | +0.7% | - | 3.79% | 80.76倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 61,200円 | -10.0% | -45.3% | 4.90% | 19.36倍 | 0.79倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| リヒトラブ | 111,200円 | +3.0% | +59.4% | 2.25% | 15.09倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 81,500円 | +7.8% | -34.2% | 1.47% | 17.32倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,300円 | +14.1% | - | 0.00% | - | 3.14倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
市場注目の銘柄
チャート関連のコラム
