光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,255 | 1,259 | 1,255 | 1,256 | -2 | -0.2% | 1,100 |
| 2022/06/14 | 1,264 | 1,264 | 1,258 | 1,258 | -8 | -0.6% | 1,200 |
| 2022/06/13 | 1,295 | 1,295 | 1,262 | 1,266 | -3 | -0.2% | 1,400 |
| 2022/06/10 | 1,266 | 1,269 | 1,266 | 1,269 | -8 | -0.6% | 900 |
| 2022/06/09 | 1,275 | 1,277 | 1,275 | 1,277 | +2 | +0.2% | 800 |
| 2022/06/08 | 1,275 | 1,275 | 1,274 | 1,275 | +3 | +0.2% | 600 |
| 2022/06/07 | 1,269 | 1,276 | 1,268 | 1,272 | -3 | -0.2% | 2,300 |
| 2022/06/06 | 1,280 | 1,280 | 1,271 | 1,275 | -5 | -0.4% | 900 |
| 2022/06/03 | 1,275 | 1,280 | 1,271 | 1,280 | +10 | +0.8% | 1,000 |
| 2022/06/02 | 1,271 | 1,281 | 1,265 | 1,270 | -10 | -0.8% | 2,200 |
| 2022/06/01 | 1,281 | 1,282 | 1,271 | 1,280 | -1 | -0.1% | 2,100 |
| 2022/05/31 | 1,277 | 1,281 | 1,277 | 1,281 | +6 | +0.5% | 1,800 |
| 2022/05/30 | 1,292 | 1,292 | 1,275 | 1,275 | +1 | +0.1% | 3,400 |
| 2022/05/27 | 1,266 | 1,274 | 1,266 | 1,274 | +4 | +0.3% | 400 |
| 2022/05/26 | 1,267 | 1,272 | 1,267 | 1,270 | -2 | -0.2% | 700 |
| 2022/05/25 | 1,270 | 1,272 | 1,270 | 1,272 | -1 | -0.1% | 400 |
| 2022/05/24 | 1,273 | 1,273 | 1,271 | 1,273 | -8 | -0.6% | 400 |
| 2022/05/23 | 1,291 | 1,296 | 1,267 | 1,281 | +5 | +0.4% | 900 |
| 2022/05/20 | 1,287 | 1,287 | 1,274 | 1,276 | -5 | -0.4% | 900 |
| 2022/05/19 | 1,288 | 1,288 | 1,280 | 1,281 | -7 | -0.5% | 500 |
| 2022/05/18 | 1,280 | 1,288 | 1,280 | 1,288 | -1 | -0.1% | 500 |
| 2022/05/17 | 1,300 | 1,300 | 1,278 | 1,289 | -11 | -0.8% | 1,300 |
| 2022/05/16 | 1,306 | 1,309 | 1,300 | 1,300 | -6 | -0.5% | 2,300 |
| 2022/05/13 | 1,330 | 1,330 | 1,305 | 1,306 | +6 | +0.5% | 800 |
| 2022/05/12 | 1,305 | 1,305 | 1,300 | 1,300 | -1 | -0.1% | 1,400 |
| 2022/05/11 | 1,304 | 1,304 | 1,300 | 1,301 | ±0 | ±0% | 600 |
| 2022/05/10 | 1,305 | 1,305 | 1,301 | 1,301 | -4 | -0.3% | 1,100 |
| 2022/05/09 | 1,305 | 1,305 | 1,305 | 1,305 | -7 | -0.5% | 300 |
| 2022/05/06 | 1,315 | 1,319 | 1,312 | 1,312 | -11 | -0.8% | 3,600 |
| 2022/05/02 | 1,362 | 1,362 | 1,320 | 1,323 | -9 | -0.7% | 1,800 |
| 2022/04/28 | 1,319 | 1,332 | 1,319 | 1,332 | +28 | +2.1% | 900 |
| 2022/04/27 | 1,361 | 1,361 | 1,304 | 1,304 | -57 | -4.2% | 2,800 |
| 2022/04/26 | 1,335 | 1,361 | 1,335 | 1,361 | +30 | +2.3% | 1,400 |
| 2022/04/25 | 1,358 | 1,358 | 1,331 | 1,331 | ±0 | ±0% | 600 |
| 2022/04/22 | 1,340 | 1,346 | 1,331 | 1,331 | -9 | -0.7% | 700 |
| 2022/04/21 | 1,335 | 1,340 | 1,335 | 1,340 | +13 | +1% | 600 |
| 2022/04/20 | 1,327 | 1,327 | 1,327 | 1,327 | -6 | -0.5% | 1,100 |
| 2022/04/19 | 1,341 | 1,341 | 1,330 | 1,333 | +16 | +1.2% | 400 |
| 2022/04/18 | 1,363 | 1,363 | 1,317 | 1,317 | -30 | -2.2% | 2,400 |
| 2022/04/15 | 1,336 | 1,347 | 1,336 | 1,347 | +11 | +0.8% | 1,100 |
| 2022/04/14 | 1,335 | 1,336 | 1,331 | 1,336 | +8 | +0.6% | 600 |
| 2022/04/13 | 1,316 | 1,328 | 1,316 | 1,328 | +1 | +0.1% | 1,200 |
| 2022/04/12 | 1,330 | 1,332 | 1,326 | 1,327 | -23 | -1.7% | 1,600 |
| 2022/04/11 | 1,354 | 1,354 | 1,350 | 1,350 | -5 | -0.4% | 1,100 |
| 2022/04/08 | 1,359 | 1,365 | 1,355 | 1,355 | -32 | -2.3% | 1,800 |
| 2022/04/07 | 1,414 | 1,414 | 1,375 | 1,387 | -31 | -2.2% | 2,700 |
| 2022/04/06 | 1,417 | 1,447 | 1,417 | 1,418 | -14 | -1% | 1,200 |
| 2022/04/05 | 1,438 | 1,438 | 1,432 | 1,432 | -12 | -0.8% | 700 |
| 2022/04/04 | 1,450 | 1,450 | 1,441 | 1,444 | +3 | +0.2% | 1,000 |
| 2022/04/01 | 1,450 | 1,450 | 1,440 | 1,441 | -39 | -2.6% | 2,100 |
601～
650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
