光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,392 | 1,392 | 1,369 | 1,377 | +9 | +0.7% | 1,500 |
| 2022/01/14 | 1,363 | 1,370 | 1,347 | 1,368 | +5 | +0.4% | 4,600 |
| 2022/01/13 | 1,366 | 1,366 | 1,358 | 1,363 | -3 | -0.2% | 700 |
| 2022/01/12 | 1,371 | 1,371 | 1,355 | 1,366 | +8 | +0.6% | 2,600 |
| 2022/01/11 | 1,370 | 1,370 | 1,356 | 1,358 | -12 | -0.9% | 1,200 |
| 2022/01/07 | 1,365 | 1,371 | 1,365 | 1,370 | ±0 | ±0% | 2,000 |
| 2022/01/06 | 1,378 | 1,380 | 1,370 | 1,370 | -8 | -0.6% | 2,700 |
| 2022/01/05 | 1,384 | 1,387 | 1,378 | 1,378 | -6 | -0.4% | 4,100 |
| 2022/01/04 | 1,398 | 1,398 | 1,372 | 1,384 | +3 | +0.2% | 2,700 |
| 2021/12/30 | 1,366 | 1,391 | 1,366 | 1,381 | +9 | +0.7% | 1,600 |
| 2021/12/29 | 1,368 | 1,375 | 1,360 | 1,372 | +6 | +0.4% | 4,800 |
| 2021/12/28 | 1,371 | 1,371 | 1,365 | 1,366 | -5 | -0.4% | 3,400 |
| 2021/12/27 | 1,382 | 1,383 | 1,369 | 1,371 | -9 | -0.7% | 1,600 |
| 2021/12/24 | 1,383 | 1,388 | 1,378 | 1,380 | -11 | -0.8% | 2,300 |
| 2021/12/23 | 1,403 | 1,403 | 1,390 | 1,391 | -12 | -0.9% | 6,000 |
| 2021/12/22 | 1,410 | 1,412 | 1,403 | 1,403 | -16 | -1.1% | 3,100 |
| 2021/12/21 | 1,435 | 1,435 | 1,419 | 1,419 | -19 | -1.3% | 2,300 |
| 2021/12/20 | 1,437 | 1,440 | 1,437 | 1,438 | -12 | -0.8% | 1,900 |
| 2021/12/17 | 1,450 | 1,457 | 1,438 | 1,450 | -6 | -0.4% | 1,600 |
| 2021/12/16 | 1,451 | 1,456 | 1,450 | 1,456 | +5 | +0.3% | 2,000 |
| 2021/12/15 | 1,450 | 1,460 | 1,450 | 1,451 | -5 | -0.3% | 2,000 |
| 2021/12/14 | 1,455 | 1,475 | 1,455 | 1,456 | -18 | -1.2% | 1,900 |
| 2021/12/13 | 1,471 | 1,474 | 1,471 | 1,474 | ±0 | ±0% | 600 |
| 2021/12/10 | 1,491 | 1,491 | 1,474 | 1,474 | -17 | -1.1% | 600 |
| 2021/12/09 | 1,498 | 1,499 | 1,491 | 1,491 | ±0 | ±0% | 1,800 |
| 2021/12/08 | 1,497 | 1,498 | 1,482 | 1,491 | +15 | +1% | 1,400 |
| 2021/12/07 | 1,470 | 1,476 | 1,455 | 1,476 | +16 | +1.1% | 1,700 |
| 2021/12/06 | 1,478 | 1,478 | 1,460 | 1,460 | -6 | -0.4% | 600 |
| 2021/12/03 | 1,451 | 1,466 | 1,451 | 1,466 | +12 | +0.8% | 700 |
| 2021/12/02 | 1,467 | 1,467 | 1,454 | 1,454 | -13 | -0.9% | 1,000 |
| 2021/12/01 | 1,458 | 1,467 | 1,458 | 1,467 | -8 | -0.5% | 1,400 |
| 2021/11/30 | 1,473 | 1,481 | 1,473 | 1,475 | +14 | +1% | 1,200 |
| 2021/11/29 | 1,505 | 1,505 | 1,461 | 1,461 | -14 | -0.9% | 700 |
| 2021/11/26 | 1,475 | 1,475 | 1,475 | 1,475 | -16 | -1.1% | 400 |
| 2021/11/25 | 1,480 | 1,491 | 1,480 | 1,491 | +3 | +0.2% | 200 |
| 2021/11/24 | 1,488 | 1,488 | 1,488 | 1,488 | ±0 | ±0% | 100 |
| 2021/11/22 | 1,488 | 1,488 | 1,488 | 1,488 | +2 | +0.1% | 300 |
| 2021/11/19 | 1,517 | 1,520 | 1,472 | 1,486 | -31 | -2% | 1,900 |
| 2021/11/18 | 1,513 | 1,529 | 1,513 | 1,517 | +4 | +0.3% | 1,500 |
| 2021/11/17 | 1,520 | 1,520 | 1,511 | 1,513 | +10 | +0.7% | 1,300 |
| 2021/11/16 | 1,510 | 1,510 | 1,501 | 1,503 | +4 | +0.3% | 1,100 |
| 2021/11/15 | 1,485 | 1,520 | 1,485 | 1,499 | -23 | -1.5% | 1,600 |
| 2021/11/12 | 1,492 | 1,522 | 1,492 | 1,522 | +30 | +2% | 600 |
| 2021/11/11 | 1,501 | 1,501 | 1,492 | 1,492 | -38 | -2.5% | 400 |
| 2021/11/10 | 1,531 | 1,531 | 1,530 | 1,530 | +25 | +1.7% | 200 |
| 2021/11/09 | 1,502 | 1,525 | 1,502 | 1,505 | -2 | -0.1% | 1,100 |
| 2021/11/08 | 1,498 | 1,528 | 1,498 | 1,507 | +7 | +0.5% | 500 |
| 2021/11/05 | 1,501 | 1,502 | 1,496 | 1,500 | -1 | -0.1% | 1,500 |
| 2021/11/04 | 1,517 | 1,517 | 1,501 | 1,501 | -16 | -1.1% | 1,900 |
| 2021/11/02 | 1,505 | 1,517 | 1,502 | 1,517 | +13 | +0.9% | 700 |
701～
750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
