光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,219 | 1,223 | 1,215 | 1,216 | -6 | -0.5% | 6,300 |
| 2022/09/21 | 1,228 | 1,232 | 1,221 | 1,222 | -7 | -0.6% | 5,600 |
| 2022/09/20 | 1,232 | 1,232 | 1,228 | 1,229 | -3 | -0.2% | 1,900 |
| 2022/09/16 | 1,232 | 1,234 | 1,228 | 1,232 | ±0 | ±0% | 2,700 |
| 2022/09/15 | 1,237 | 1,237 | 1,229 | 1,232 | -7 | -0.6% | 1,300 |
| 2022/09/14 | 1,229 | 1,239 | 1,229 | 1,239 | +4 | +0.3% | 3,800 |
| 2022/09/13 | 1,232 | 1,235 | 1,231 | 1,235 | +3 | +0.2% | 1,000 |
| 2022/09/12 | 1,234 | 1,235 | 1,232 | 1,232 | -3 | -0.2% | 1,500 |
| 2022/09/09 | 1,231 | 1,248 | 1,226 | 1,235 | -1 | -0.1% | 7,700 |
| 2022/09/08 | 1,229 | 1,236 | 1,228 | 1,236 | +7 | +0.6% | 1,400 |
| 2022/09/07 | 1,228 | 1,234 | 1,228 | 1,229 | ±0 | ±0% | 2,000 |
| 2022/09/06 | 1,232 | 1,232 | 1,229 | 1,229 | -4 | -0.3% | 2,000 |
| 2022/09/05 | 1,232 | 1,235 | 1,231 | 1,233 | ±0 | ±0% | 1,200 |
| 2022/09/02 | 1,234 | 1,234 | 1,232 | 1,233 | -2 | -0.2% | 1,600 |
| 2022/09/01 | 1,233 | 1,235 | 1,232 | 1,235 | +2 | +0.2% | 2,300 |
| 2022/08/31 | 1,231 | 1,237 | 1,227 | 1,233 | +8 | +0.7% | 3,900 |
| 2022/08/30 | 1,225 | 1,230 | 1,222 | 1,225 | +2 | +0.2% | 1,300 |
| 2022/08/29 | 1,222 | 1,232 | 1,222 | 1,223 | -10 | -0.8% | 1,900 |
| 2022/08/26 | 1,226 | 1,234 | 1,226 | 1,233 | +10 | +0.8% | 4,300 |
| 2022/08/25 | 1,223 | 1,229 | 1,223 | 1,223 | ±0 | ±0% | 1,700 |
| 2022/08/24 | 1,225 | 1,225 | 1,223 | 1,223 | -2 | -0.2% | 1,200 |
| 2022/08/23 | 1,223 | 1,225 | 1,223 | 1,225 | +2 | +0.2% | 1,100 |
| 2022/08/22 | 1,225 | 1,225 | 1,222 | 1,223 | -5 | -0.4% | 1,000 |
| 2022/08/19 | 1,225 | 1,228 | 1,225 | 1,228 | +3 | +0.2% | 1,500 |
| 2022/08/18 | 1,223 | 1,225 | 1,223 | 1,225 | +2 | +0.2% | 2,500 |
| 2022/08/17 | 1,225 | 1,231 | 1,223 | 1,223 | ±0 | ±0% | 2,600 |
| 2022/08/16 | 1,227 | 1,227 | 1,223 | 1,223 | -4 | -0.3% | 3,500 |
| 2022/08/15 | 1,225 | 1,228 | 1,225 | 1,227 | -1 | -0.1% | 1,600 |
| 2022/08/12 | 1,229 | 1,229 | 1,223 | 1,228 | -1 | -0.1% | 2,100 |
| 2022/08/10 | 1,226 | 1,234 | 1,222 | 1,229 | +3 | +0.2% | 3,000 |
| 2022/08/09 | 1,228 | 1,236 | 1,226 | 1,226 | -2 | -0.2% | 1,900 |
| 2022/08/08 | 1,230 | 1,237 | 1,226 | 1,228 | -2 | -0.2% | 1,900 |
| 2022/08/05 | 1,227 | 1,230 | 1,226 | 1,230 | +2 | +0.2% | 1,800 |
| 2022/08/04 | 1,229 | 1,236 | 1,228 | 1,228 | -2 | -0.2% | 1,000 |
| 2022/08/03 | 1,230 | 1,236 | 1,230 | 1,230 | -1 | -0.1% | 1,200 |
| 2022/08/02 | 1,231 | 1,238 | 1,231 | 1,231 | ±0 | ±0% | 1,200 |
| 2022/08/01 | 1,231 | 1,234 | 1,231 | 1,231 | ±0 | ±0% | 2,000 |
| 2022/07/29 | 1,234 | 1,236 | 1,231 | 1,231 | -3 | -0.2% | 1,900 |
| 2022/07/28 | 1,242 | 1,243 | 1,234 | 1,234 | +1 | +0.1% | 2,000 |
| 2022/07/27 | 1,235 | 1,235 | 1,233 | 1,233 | -9 | -0.7% | 600 |
| 2022/07/26 | 1,243 | 1,244 | 1,233 | 1,242 | +2 | +0.2% | 1,600 |
| 2022/07/25 | 1,232 | 1,241 | 1,232 | 1,240 | +8 | +0.6% | 1,300 |
| 2022/07/22 | 1,239 | 1,243 | 1,231 | 1,232 | -4 | -0.3% | 2,100 |
| 2022/07/21 | 1,235 | 1,236 | 1,232 | 1,236 | +2 | +0.2% | 1,500 |
| 2022/07/20 | 1,234 | 1,234 | 1,225 | 1,234 | +8 | +0.7% | 2,600 |
| 2022/07/19 | 1,230 | 1,234 | 1,226 | 1,226 | -1 | -0.1% | 1,900 |
| 2022/07/15 | 1,230 | 1,230 | 1,226 | 1,227 | -3 | -0.2% | 3,800 |
| 2022/07/14 | 1,231 | 1,233 | 1,230 | 1,230 | -2 | -0.2% | 2,400 |
| 2022/07/13 | 1,236 | 1,238 | 1,232 | 1,232 | -2 | -0.2% | 5,400 |
| 2022/07/12 | 1,250 | 1,250 | 1,234 | 1,234 | -9 | -0.7% | 1,900 |
701～
750
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
