光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,475 | 1,495 | 1,475 | 1,480 | +6 | +0.4% | 2,900 |
| 2022/03/30 | 1,438 | 1,498 | 1,438 | 1,474 | -42 | -2.8% | 1,200 |
| 2022/03/29 | 1,499 | 1,516 | 1,499 | 1,516 | +1 | +0.1% | 1,600 |
| 2022/03/28 | 1,502 | 1,515 | 1,501 | 1,515 | -1 | -0.1% | 600 |
| 2022/03/25 | 1,515 | 1,524 | 1,515 | 1,516 | +3 | +0.2% | 600 |
| 2022/03/24 | 1,490 | 1,513 | 1,490 | 1,513 | +23 | +1.5% | 1,500 |
| 2022/03/23 | 1,488 | 1,490 | 1,488 | 1,490 | +4 | +0.3% | 1,000 |
| 2022/03/22 | 1,443 | 1,486 | 1,443 | 1,486 | +43 | +3% | 1,400 |
| 2022/03/18 | 1,471 | 1,471 | 1,440 | 1,443 | -39 | -2.6% | 900 |
| 2022/03/17 | 1,485 | 1,485 | 1,463 | 1,482 | +2 | +0.1% | 1,700 |
| 2022/03/16 | 1,467 | 1,480 | 1,467 | 1,480 | +43 | +3% | 800 |
| 2022/03/15 | 1,437 | 1,444 | 1,414 | 1,437 | +20 | +1.4% | 1,300 |
| 2022/03/14 | 1,441 | 1,441 | 1,417 | 1,417 | +6 | +0.4% | 900 |
| 2022/03/11 | 1,398 | 1,427 | 1,398 | 1,411 | -39 | -2.7% | 2,700 |
| 2022/03/10 | 1,435 | 1,450 | 1,424 | 1,450 | +6 | +0.4% | 1,300 |
| 2022/03/09 | 1,454 | 1,468 | 1,444 | 1,444 | -10 | -0.7% | 700 |
| 2022/03/08 | 1,413 | 1,471 | 1,413 | 1,454 | -19 | -1.3% | 2,100 |
| 2022/03/07 | 1,504 | 1,508 | 1,473 | 1,473 | -29 | -1.9% | 1,500 |
| 2022/03/04 | 1,496 | 1,532 | 1,496 | 1,502 | -3 | -0.2% | 1,500 |
| 2022/03/03 | 1,517 | 1,517 | 1,505 | 1,505 | +2 | +0.1% | 1,000 |
| 2022/03/02 | 1,545 | 1,545 | 1,503 | 1,503 | -42 | -2.7% | 600 |
| 2022/03/01 | 1,512 | 1,545 | 1,502 | 1,545 | -7 | -0.5% | 1,500 |
| 2022/02/28 | 1,553 | 1,553 | 1,511 | 1,552 | -1 | -0.1% | 3,300 |
| 2022/02/25 | 1,515 | 1,553 | 1,514 | 1,553 | +41 | +2.7% | 1,300 |
| 2022/02/24 | 1,485 | 1,521 | 1,485 | 1,512 | +36 | +2.4% | 700 |
| 2022/02/22 | 1,476 | 1,476 | 1,476 | 1,476 | -21 | -1.4% | 200 |
| 2022/02/21 | 1,475 | 1,504 | 1,475 | 1,497 | -18 | -1.2% | 500 |
| 2022/02/18 | 1,503 | 1,519 | 1,503 | 1,515 | -4 | -0.3% | 1,600 |
| 2022/02/17 | 1,484 | 1,519 | 1,484 | 1,519 | -1 | -0.1% | 300 |
| 2022/02/16 | 1,468 | 1,520 | 1,468 | 1,520 | +52 | +3.5% | 3,000 |
| 2022/02/15 | 1,471 | 1,487 | 1,468 | 1,468 | -3 | -0.2% | 2,000 |
| 2022/02/14 | 1,462 | 1,477 | 1,462 | 1,471 | +6 | +0.4% | 900 |
| 2022/02/10 | 1,430 | 1,465 | 1,430 | 1,465 | +7 | +0.5% | 1,400 |
| 2022/02/09 | 1,425 | 1,458 | 1,425 | 1,458 | +3 | +0.2% | 500 |
| 2022/02/08 | 1,430 | 1,455 | 1,414 | 1,455 | +45 | +3.2% | 1,900 |
| 2022/02/07 | 1,406 | 1,419 | 1,397 | 1,410 | +4 | +0.3% | 1,200 |
| 2022/02/04 | 1,420 | 1,456 | 1,406 | 1,406 | -15 | -1.1% | 1,300 |
| 2022/02/03 | 1,425 | 1,430 | 1,401 | 1,421 | ±0 | ±0% | 1,200 |
| 2022/02/02 | 1,401 | 1,432 | 1,401 | 1,421 | +15 | +1.1% | 5,100 |
| 2022/02/01 | 1,379 | 1,409 | 1,379 | 1,406 | -3 | -0.2% | 3,100 |
| 2022/01/31 | 1,395 | 1,409 | 1,395 | 1,409 | +14 | +1% | 1,800 |
| 2022/01/28 | 1,375 | 1,395 | 1,361 | 1,395 | +20 | +1.5% | 1,200 |
| 2022/01/27 | 1,386 | 1,392 | 1,351 | 1,375 | +4 | +0.3% | 6,300 |
| 2022/01/26 | 1,383 | 1,383 | 1,369 | 1,371 | +1 | +0.1% | 1,200 |
| 2022/01/25 | 1,388 | 1,388 | 1,370 | 1,370 | -12 | -0.9% | 700 |
| 2022/01/24 | 1,369 | 1,382 | 1,367 | 1,382 | +14 | +1% | 300 |
| 2022/01/21 | 1,367 | 1,368 | 1,367 | 1,368 | +2 | +0.1% | 500 |
| 2022/01/20 | 1,370 | 1,390 | 1,366 | 1,366 | -4 | -0.3% | 1,000 |
| 2022/01/19 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 900 |
| 2022/01/18 | 1,377 | 1,389 | 1,377 | 1,380 | +3 | +0.2% | 1,300 |
651～
700
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
