光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,520 | 1,520 | 1,500 | 1,504 | -46 | -3% | 5,200 |
| 2021/10/29 | 1,550 | 1,550 | 1,550 | 1,550 | -7 | -0.4% | 700 |
| 2021/10/28 | 1,579 | 1,579 | 1,557 | 1,557 | -29 | -1.8% | 1,300 |
| 2021/10/27 | 1,557 | 1,586 | 1,557 | 1,586 | +29 | +1.9% | 300 |
| 2021/10/26 | 1,556 | 1,557 | 1,555 | 1,557 | -9 | -0.6% | 700 |
| 2021/10/25 | 1,561 | 1,566 | 1,558 | 1,566 | +3 | +0.2% | 1,700 |
| 2021/10/22 | 1,563 | 1,563 | 1,563 | 1,563 | -37 | -2.3% | 300 |
| 2021/10/21 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 200 |
| 2021/10/20 | 1,562 | 1,610 | 1,562 | 1,610 | +9 | +0.6% | 4,100 |
| 2021/10/19 | 1,570 | 1,601 | 1,570 | 1,601 | +28 | +1.8% | 300 |
| 2021/10/18 | 1,597 | 1,597 | 1,573 | 1,573 | -24 | -1.5% | 1,600 |
| 2021/10/15 | 1,559 | 1,597 | 1,557 | 1,597 | +42 | +2.7% | 600 |
| 2021/10/14 | 1,564 | 1,568 | 1,555 | 1,555 | -25 | -1.6% | 1,000 |
| 2021/10/13 | 1,562 | 1,585 | 1,562 | 1,580 | +7 | +0.4% | 1,500 |
| 2021/10/12 | 1,575 | 1,605 | 1,573 | 1,573 | +18 | +1.2% | 600 |
| 2021/10/11 | 1,555 | 1,555 | 1,555 | 1,555 | +1 | +0.1% | 200 |
| 2021/10/08 | 1,555 | 1,570 | 1,554 | 1,554 | -3 | -0.2% | 400 |
| 2021/10/07 | 1,558 | 1,562 | 1,557 | 1,557 | +1 | +0.1% | 1,200 |
| 2021/10/06 | 1,610 | 1,610 | 1,556 | 1,556 | -54 | -3.4% | 1,800 |
| 2021/10/05 | 1,614 | 1,621 | 1,610 | 1,610 | +1 | +0.1% | 800 |
| 2021/10/04 | 1,609 | 1,609 | 1,609 | 1,609 | ±0 | ±0% | 500 |
| 2021/10/01 | 1,630 | 1,630 | 1,605 | 1,609 | -21 | -1.3% | 1,200 |
| 2021/09/30 | 1,624 | 1,630 | 1,624 | 1,630 | +29 | +1.8% | 700 |
| 2021/09/29 | 1,591 | 1,636 | 1,591 | 1,601 | -70 | -4.2% | 5,000 |
| 2021/09/28 | 1,676 | 1,676 | 1,663 | 1,671 | -6 | -0.4% | 4,200 |
| 2021/09/27 | 1,681 | 1,686 | 1,677 | 1,677 | -4 | -0.2% | 2,700 |
| 2021/09/24 | 1,687 | 1,702 | 1,681 | 1,681 | +1 | +0.1% | 2,800 |
| 2021/09/22 | 1,679 | 1,688 | 1,679 | 1,680 | -38 | -2.2% | 1,800 |
| 2021/09/21 | 1,714 | 1,719 | 1,700 | 1,718 | +23 | +1.4% | 2,900 |
| 2021/09/17 | 1,713 | 1,713 | 1,678 | 1,695 | -7 | -0.4% | 4,100 |
| 2021/09/16 | 1,700 | 1,710 | 1,699 | 1,702 | +2 | +0.1% | 3,500 |
| 2021/09/15 | 1,685 | 1,700 | 1,685 | 1,700 | +2 | +0.1% | 1,200 |
| 2021/09/14 | 1,682 | 1,698 | 1,682 | 1,698 | +10 | +0.6% | 1,100 |
| 2021/09/13 | 1,678 | 1,688 | 1,668 | 1,688 | +10 | +0.6% | 1,500 |
| 2021/09/10 | 1,659 | 1,678 | 1,659 | 1,678 | -18 | -1.1% | 2,900 |
| 2021/09/09 | 1,677 | 1,696 | 1,676 | 1,696 | -4 | -0.2% | 1,900 |
| 2021/09/08 | 1,692 | 1,700 | 1,667 | 1,700 | +8 | +0.5% | 3,800 |
| 2021/09/07 | 1,700 | 1,700 | 1,655 | 1,692 | +17 | +1% | 1,400 |
| 2021/09/06 | 1,672 | 1,675 | 1,672 | 1,675 | +20 | +1.2% | 600 |
| 2021/09/03 | 1,635 | 1,655 | 1,635 | 1,655 | +20 | +1.2% | 1,200 |
| 2021/09/02 | 1,646 | 1,650 | 1,635 | 1,635 | ±0 | ±0% | 600 |
| 2021/09/01 | 1,653 | 1,653 | 1,635 | 1,635 | -7 | -0.4% | 300 |
| 2021/08/31 | 1,645 | 1,650 | 1,642 | 1,642 | -3 | -0.2% | 1,000 |
| 2021/08/30 | 1,643 | 1,645 | 1,643 | 1,645 | +7 | +0.4% | 600 |
| 2021/08/27 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2021/08/26 | 1,629 | 1,638 | 1,629 | 1,638 | +5 | +0.3% | 300 |
| 2021/08/25 | 1,633 | 1,633 | 1,633 | 1,633 | ±0 | ±0% | 100 |
| 2021/08/24 | 1,636 | 1,636 | 1,630 | 1,633 | -3 | -0.2% | 700 |
| 2021/08/23 | 1,625 | 1,646 | 1,625 | 1,636 | +11 | +0.7% | 500 |
| 2021/08/20 | 1,632 | 1,632 | 1,625 | 1,625 | +1 | +0.1% | 600 |
751～
800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
