光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 1,630 | 1,630 | 1,605 | 1,609 | -21 | -1.3% | 1,200 |
| 2021/09/30 | 1,624 | 1,630 | 1,624 | 1,630 | +29 | +1.8% | 700 |
| 2021/09/29 | 1,591 | 1,636 | 1,591 | 1,601 | -70 | -4.2% | 5,000 |
| 2021/09/28 | 1,676 | 1,676 | 1,663 | 1,671 | -6 | -0.4% | 4,200 |
| 2021/09/27 | 1,681 | 1,686 | 1,677 | 1,677 | -4 | -0.2% | 2,700 |
| 2021/09/24 | 1,687 | 1,702 | 1,681 | 1,681 | +1 | +0.1% | 2,800 |
| 2021/09/22 | 1,679 | 1,688 | 1,679 | 1,680 | -38 | -2.2% | 1,800 |
| 2021/09/21 | 1,714 | 1,719 | 1,700 | 1,718 | +23 | +1.4% | 2,900 |
| 2021/09/17 | 1,713 | 1,713 | 1,678 | 1,695 | -7 | -0.4% | 4,100 |
| 2021/09/16 | 1,700 | 1,710 | 1,699 | 1,702 | +2 | +0.1% | 3,500 |
| 2021/09/15 | 1,685 | 1,700 | 1,685 | 1,700 | +2 | +0.1% | 1,200 |
| 2021/09/14 | 1,682 | 1,698 | 1,682 | 1,698 | +10 | +0.6% | 1,100 |
| 2021/09/13 | 1,678 | 1,688 | 1,668 | 1,688 | +10 | +0.6% | 1,500 |
| 2021/09/10 | 1,659 | 1,678 | 1,659 | 1,678 | -18 | -1.1% | 2,900 |
| 2021/09/09 | 1,677 | 1,696 | 1,676 | 1,696 | -4 | -0.2% | 1,900 |
| 2021/09/08 | 1,692 | 1,700 | 1,667 | 1,700 | +8 | +0.5% | 3,800 |
| 2021/09/07 | 1,700 | 1,700 | 1,655 | 1,692 | +17 | +1% | 1,400 |
| 2021/09/06 | 1,672 | 1,675 | 1,672 | 1,675 | +20 | +1.2% | 600 |
| 2021/09/03 | 1,635 | 1,655 | 1,635 | 1,655 | +20 | +1.2% | 1,200 |
| 2021/09/02 | 1,646 | 1,650 | 1,635 | 1,635 | ±0 | ±0% | 600 |
| 2021/09/01 | 1,653 | 1,653 | 1,635 | 1,635 | -7 | -0.4% | 300 |
| 2021/08/31 | 1,645 | 1,650 | 1,642 | 1,642 | -3 | -0.2% | 1,000 |
| 2021/08/30 | 1,643 | 1,645 | 1,643 | 1,645 | +7 | +0.4% | 600 |
| 2021/08/27 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2021/08/26 | 1,629 | 1,638 | 1,629 | 1,638 | +5 | +0.3% | 300 |
| 2021/08/25 | 1,633 | 1,633 | 1,633 | 1,633 | ±0 | ±0% | 100 |
| 2021/08/24 | 1,636 | 1,636 | 1,630 | 1,633 | -3 | -0.2% | 700 |
| 2021/08/23 | 1,625 | 1,646 | 1,625 | 1,636 | +11 | +0.7% | 500 |
| 2021/08/20 | 1,632 | 1,632 | 1,625 | 1,625 | +1 | +0.1% | 600 |
| 2021/08/19 | 1,624 | 1,624 | 1,624 | 1,624 | -19 | -1.2% | 100 |
| 2021/08/18 | 1,643 | 1,643 | 1,643 | 1,643 | - | - | 500 |
| 2021/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/16 | 1,638 | 1,638 | 1,627 | 1,627 | -11 | -0.7% | 1,100 |
| 2021/08/13 | 1,617 | 1,638 | 1,617 | 1,638 | +8 | +0.5% | 600 |
| 2021/08/12 | 1,641 | 1,641 | 1,617 | 1,630 | +19 | +1.2% | 1,100 |
| 2021/08/11 | 1,607 | 1,611 | 1,606 | 1,611 | +4 | +0.2% | 1,700 |
| 2021/08/10 | 1,561 | 1,607 | 1,561 | 1,607 | +49 | +3.1% | 3,500 |
| 2021/08/06 | 1,558 | 1,558 | 1,558 | 1,558 | -22 | -1.4% | 300 |
| 2021/08/05 | 1,580 | 1,580 | 1,580 | 1,580 | +1 | +0.1% | 100 |
| 2021/08/04 | 1,575 | 1,579 | 1,575 | 1,579 | +4 | +0.3% | 400 |
| 2021/08/03 | 1,576 | 1,580 | 1,575 | 1,575 | -1 | -0.1% | 700 |
| 2021/08/02 | 1,561 | 1,579 | 1,561 | 1,576 | +16 | +1% | 1,000 |
| 2021/07/30 | 1,576 | 1,576 | 1,560 | 1,560 | -22 | -1.4% | 1,100 |
| 2021/07/29 | 1,574 | 1,582 | 1,573 | 1,582 | +11 | +0.7% | 700 |
| 2021/07/28 | 1,573 | 1,578 | 1,570 | 1,571 | +1 | +0.1% | 700 |
| 2021/07/27 | 1,574 | 1,577 | 1,570 | 1,570 | -1 | -0.1% | 1,500 |
| 2021/07/26 | 1,577 | 1,583 | 1,571 | 1,571 | -29 | -1.8% | 1,400 |
| 2021/07/21 | 1,600 | 1,600 | 1,600 | 1,600 | +15 | +0.9% | 100 |
| 2021/07/20 | 1,580 | 1,589 | 1,580 | 1,585 | ±0 | ±0% | 1,000 |
| 2021/07/19 | 1,585 | 1,600 | 1,585 | 1,585 | ±0 | ±0% | 2,900 |
901～
950
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
