光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,583 | 1,585 | 1,583 | 1,585 | +3 | +0.2% | 600 |
| 2021/07/15 | 1,600 | 1,640 | 1,582 | 1,582 | -38 | -2.3% | 5,100 |
| 2021/07/14 | 1,623 | 1,658 | 1,618 | 1,620 | -31 | -1.9% | 800 |
| 2021/07/13 | 1,673 | 1,676 | 1,651 | 1,651 | +9 | +0.5% | 1,900 |
| 2021/07/12 | 1,660 | 1,660 | 1,639 | 1,642 | +4 | +0.2% | 900 |
| 2021/07/09 | 1,625 | 1,664 | 1,625 | 1,638 | +13 | +0.8% | 3,700 |
| 2021/07/08 | 1,625 | 1,625 | 1,625 | 1,625 | ±0 | ±0% | 500 |
| 2021/07/07 | 1,625 | 1,665 | 1,625 | 1,625 | ±0 | ±0% | 1,300 |
| 2021/07/06 | 1,624 | 1,625 | 1,624 | 1,625 | +1 | +0.1% | 400 |
| 2021/07/05 | 1,620 | 1,624 | 1,620 | 1,624 | -28 | -1.7% | 500 |
| 2021/07/02 | 1,646 | 1,652 | 1,646 | 1,652 | +39 | +2.4% | 800 |
| 2021/07/01 | 1,658 | 1,658 | 1,613 | 1,613 | -45 | -2.7% | 2,300 |
| 2021/06/30 | 1,617 | 1,663 | 1,617 | 1,658 | +45 | +2.8% | 600 |
| 2021/06/29 | 1,599 | 1,616 | 1,599 | 1,613 | +1 | +0.1% | 800 |
| 2021/06/28 | 1,603 | 1,615 | 1,598 | 1,612 | +12 | +0.8% | 1,200 |
| 2021/06/25 | 1,600 | 1,600 | 1,600 | 1,600 | +4 | +0.3% | 200 |
| 2021/06/24 | 1,605 | 1,627 | 1,596 | 1,596 | -25 | -1.5% | 3,600 |
| 2021/06/23 | 1,643 | 1,643 | 1,613 | 1,621 | +17 | +1.1% | 800 |
| 2021/06/22 | 1,615 | 1,615 | 1,592 | 1,604 | +24 | +1.5% | 2,300 |
| 2021/06/21 | 1,687 | 1,687 | 1,580 | 1,580 | -103 | -6.1% | 2,600 |
| 2021/06/18 | 1,683 | 1,704 | 1,683 | 1,683 | ±0 | ±0% | 600 |
| 2021/06/17 | 1,689 | 1,700 | 1,683 | 1,683 | -4 | -0.2% | 1,600 |
| 2021/06/16 | 1,690 | 1,691 | 1,684 | 1,687 | -3 | -0.2% | 1,600 |
| 2021/06/15 | 1,696 | 1,703 | 1,690 | 1,690 | -5 | -0.3% | 1,200 |
| 2021/06/14 | 1,707 | 1,707 | 1,695 | 1,695 | -2 | -0.1% | 400 |
| 2021/06/11 | 1,741 | 1,741 | 1,697 | 1,697 | -4 | -0.2% | 2,000 |
| 2021/06/10 | 1,715 | 1,720 | 1,701 | 1,701 | -14 | -0.8% | 1,100 |
| 2021/06/09 | 1,717 | 1,719 | 1,715 | 1,715 | -4 | -0.2% | 800 |
| 2021/06/08 | 1,716 | 1,719 | 1,716 | 1,719 | +5 | +0.3% | 200 |
| 2021/06/07 | 1,714 | 1,714 | 1,714 | 1,714 | -6 | -0.3% | 400 |
| 2021/06/04 | 1,733 | 1,734 | 1,720 | 1,720 | -15 | -0.9% | 700 |
| 2021/06/03 | 1,789 | 1,789 | 1,700 | 1,735 | +25 | +1.5% | 900 |
| 2021/06/02 | 1,714 | 1,714 | 1,710 | 1,710 | +9 | +0.5% | 700 |
| 2021/06/01 | 1,740 | 1,740 | 1,701 | 1,701 | -8 | -0.5% | 600 |
| 2021/05/31 | 1,744 | 1,769 | 1,709 | 1,709 | -35 | -2% | 2,200 |
| 2021/05/28 | 1,774 | 1,774 | 1,742 | 1,744 | -8 | -0.5% | 1,100 |
| 2021/05/27 | 1,752 | 1,752 | 1,752 | 1,752 | ±0 | ±0% | 200 |
| 2021/05/26 | 1,752 | 1,752 | 1,752 | 1,752 | +8 | +0.5% | 200 |
| 2021/05/25 | 1,732 | 1,744 | 1,732 | 1,744 | -6 | -0.3% | 400 |
| 2021/05/24 | 1,779 | 1,779 | 1,749 | 1,750 | -16 | -0.9% | 600 |
| 2021/05/21 | 1,766 | 1,766 | 1,766 | 1,766 | -1 | -0.1% | 200 |
| 2021/05/20 | 1,772 | 1,789 | 1,767 | 1,767 | -1 | -0.1% | 500 |
| 2021/05/19 | 1,770 | 1,770 | 1,757 | 1,768 | -2 | -0.1% | 1,200 |
| 2021/05/18 | 1,722 | 1,771 | 1,722 | 1,770 | +48 | +2.8% | 1,300 |
| 2021/05/17 | 1,725 | 1,781 | 1,703 | 1,722 | +25 | +1.5% | 1,000 |
| 2021/05/14 | 1,675 | 1,719 | 1,675 | 1,697 | +23 | +1.4% | 900 |
| 2021/05/13 | 1,671 | 1,674 | 1,671 | 1,674 | -27 | -1.6% | 400 |
| 2021/05/12 | 1,733 | 1,733 | 1,667 | 1,701 | -41 | -2.4% | 1,900 |
| 2021/05/11 | 1,755 | 1,791 | 1,742 | 1,742 | -27 | -1.5% | 2,800 |
| 2021/05/10 | 1,775 | 1,775 | 1,733 | 1,769 | -6 | -0.3% | 900 |
951～
1000
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
