光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,310 | 1,310 | 1,295 | 1,299 | -17 | -1.3% | 3,300 |
| 2023/03/07 | 1,309 | 1,324 | 1,305 | 1,316 | -3 | -0.2% | 4,800 |
| 2023/03/06 | 1,288 | 1,319 | 1,288 | 1,319 | +38 | +3% | 8,600 |
| 2023/03/03 | 1,281 | 1,282 | 1,275 | 1,281 | +6 | +0.5% | 5,700 |
| 2023/03/02 | 1,263 | 1,282 | 1,263 | 1,275 | +31 | +2.5% | 7,900 |
| 2023/03/01 | 1,234 | 1,250 | 1,234 | 1,244 | +10 | +0.8% | 3,000 |
| 2023/02/28 | 1,240 | 1,241 | 1,225 | 1,234 | -6 | -0.5% | 4,400 |
| 2023/02/27 | 1,237 | 1,240 | 1,231 | 1,240 | +5 | +0.4% | 3,500 |
| 2023/02/24 | 1,220 | 1,235 | 1,220 | 1,235 | +15 | +1.2% | 4,800 |
| 2023/02/22 | 1,221 | 1,222 | 1,220 | 1,220 | -11 | -0.9% | 2,000 |
| 2023/02/21 | 1,225 | 1,235 | 1,225 | 1,231 | +8 | +0.7% | 1,000 |
| 2023/02/20 | 1,225 | 1,228 | 1,220 | 1,223 | +2 | +0.2% | 2,500 |
| 2023/02/17 | 1,229 | 1,229 | 1,221 | 1,221 | -4 | -0.3% | 400 |
| 2023/02/16 | 1,223 | 1,229 | 1,207 | 1,225 | +5 | +0.4% | 5,800 |
| 2023/02/15 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 1,400 |
| 2023/02/14 | 1,227 | 1,230 | 1,222 | 1,230 | +3 | +0.2% | 3,700 |
| 2023/02/13 | 1,245 | 1,246 | 1,220 | 1,227 | -26 | -2.1% | 4,700 |
| 2023/02/10 | 1,247 | 1,260 | 1,247 | 1,253 | +10 | +0.8% | 1,800 |
| 2023/02/09 | 1,250 | 1,250 | 1,240 | 1,243 | -5 | -0.4% | 1,300 |
| 2023/02/08 | 1,240 | 1,248 | 1,238 | 1,248 | ±0 | ±0% | 1,100 |
| 2023/02/07 | 1,237 | 1,249 | 1,237 | 1,248 | +5 | +0.4% | 1,100 |
| 2023/02/06 | 1,249 | 1,249 | 1,238 | 1,243 | -6 | -0.5% | 3,900 |
| 2023/02/03 | 1,201 | 1,283 | 1,201 | 1,249 | +37 | +3.1% | 10,800 |
| 2023/02/02 | 1,181 | 1,222 | 1,181 | 1,212 | +31 | +2.6% | 15,500 |
| 2023/02/01 | 1,187 | 1,187 | 1,177 | 1,181 | +3 | +0.3% | 1,800 |
| 2023/01/31 | 1,163 | 1,198 | 1,163 | 1,178 | +15 | +1.3% | 3,100 |
| 2023/01/30 | 1,169 | 1,175 | 1,163 | 1,163 | -3 | -0.3% | 14,600 |
| 2023/01/27 | 1,168 | 1,170 | 1,166 | 1,166 | -2 | -0.2% | 1,200 |
| 2023/01/26 | 1,166 | 1,168 | 1,166 | 1,168 | -5 | -0.4% | 500 |
| 2023/01/25 | 1,168 | 1,176 | 1,168 | 1,173 | +5 | +0.4% | 1,000 |
| 2023/01/24 | 1,167 | 1,170 | 1,165 | 1,168 | +2 | +0.2% | 1,000 |
| 2023/01/23 | 1,164 | 1,166 | 1,160 | 1,166 | +2 | +0.2% | 900 |
| 2023/01/20 | 1,162 | 1,164 | 1,157 | 1,164 | +8 | +0.7% | 400 |
| 2023/01/19 | 1,166 | 1,166 | 1,156 | 1,156 | -7 | -0.6% | 1,300 |
| 2023/01/18 | 1,160 | 1,163 | 1,151 | 1,163 | +6 | +0.5% | 1,800 |
| 2023/01/17 | 1,157 | 1,160 | 1,156 | 1,157 | +3 | +0.3% | 1,100 |
| 2023/01/16 | 1,163 | 1,165 | 1,154 | 1,154 | +3 | +0.3% | 6,800 |
| 2023/01/13 | 1,156 | 1,156 | 1,150 | 1,151 | +1 | +0.1% | 2,000 |
| 2023/01/12 | 1,152 | 1,152 | 1,150 | 1,150 | -8 | -0.7% | 1,300 |
| 2023/01/11 | 1,158 | 1,166 | 1,158 | 1,158 | ±0 | ±0% | 700 |
| 2023/01/10 | 1,160 | 1,161 | 1,158 | 1,158 | -2 | -0.2% | 1,200 |
| 2023/01/06 | 1,160 | 1,160 | 1,160 | 1,160 | -1 | -0.1% | 200 |
| 2023/01/05 | 1,168 | 1,168 | 1,161 | 1,161 | -7 | -0.6% | 1,800 |
| 2023/01/04 | 1,167 | 1,173 | 1,167 | 1,168 | +2 | +0.2% | 900 |
| 2022/12/30 | 1,165 | 1,166 | 1,165 | 1,166 | +6 | +0.5% | 600 |
| 2022/12/29 | 1,166 | 1,166 | 1,160 | 1,160 | -6 | -0.5% | 900 |
| 2022/12/28 | 1,154 | 1,166 | 1,154 | 1,166 | +6 | +0.5% | 2,300 |
| 2022/12/27 | 1,166 | 1,166 | 1,159 | 1,160 | -6 | -0.5% | 6,200 |
| 2022/12/26 | 1,150 | 1,166 | 1,150 | 1,166 | +16 | +1.4% | 2,200 |
| 2022/12/23 | 1,150 | 1,158 | 1,150 | 1,150 | -5 | -0.4% | 1,800 |
551～
600
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
