光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,219 | 1,223 | 1,211 | 1,223 | +4 | +0.3% | 3,800 |
| 2023/06/20 | 1,210 | 1,219 | 1,208 | 1,219 | +9 | +0.7% | 2,100 |
| 2023/06/19 | 1,203 | 1,210 | 1,203 | 1,210 | +7 | +0.6% | 3,400 |
| 2023/06/16 | 1,194 | 1,204 | 1,194 | 1,203 | +9 | +0.8% | 4,900 |
| 2023/06/15 | 1,196 | 1,196 | 1,194 | 1,194 | -4 | -0.3% | 700 |
| 2023/06/14 | 1,192 | 1,198 | 1,192 | 1,198 | +13 | +1.1% | 900 |
| 2023/06/13 | 1,186 | 1,191 | 1,185 | 1,185 | +1 | +0.1% | 5,500 |
| 2023/06/12 | 1,184 | 1,184 | 1,184 | 1,184 | ±0 | ±0% | 400 |
| 2023/06/09 | 1,172 | 1,188 | 1,172 | 1,184 | +11 | +0.9% | 3,200 |
| 2023/06/08 | 1,183 | 1,183 | 1,173 | 1,173 | -9 | -0.8% | 2,300 |
| 2023/06/07 | 1,180 | 1,190 | 1,176 | 1,182 | +9 | +0.8% | 1,900 |
| 2023/06/06 | 1,175 | 1,181 | 1,172 | 1,173 | -2 | -0.2% | 2,800 |
| 2023/06/05 | 1,166 | 1,175 | 1,166 | 1,175 | +10 | +0.9% | 900 |
| 2023/06/02 | 1,165 | 1,173 | 1,165 | 1,165 | ±0 | ±0% | 1,400 |
| 2023/06/01 | 1,169 | 1,178 | 1,165 | 1,165 | -4 | -0.3% | 2,000 |
| 2023/05/31 | 1,168 | 1,181 | 1,165 | 1,169 | +1 | +0.1% | 4,700 |
| 2023/05/30 | 1,173 | 1,176 | 1,168 | 1,168 | -2 | -0.2% | 1,600 |
| 2023/05/29 | 1,185 | 1,185 | 1,170 | 1,170 | +2 | +0.2% | 2,100 |
| 2023/05/26 | 1,175 | 1,176 | 1,168 | 1,168 | -7 | -0.6% | 3,800 |
| 2023/05/25 | 1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3% | 1,700 |
| 2023/05/24 | 1,174 | 1,182 | 1,174 | 1,178 | -2 | -0.2% | 1,700 |
| 2023/05/23 | 1,180 | 1,185 | 1,176 | 1,180 | -7 | -0.6% | 1,700 |
| 2023/05/22 | 1,173 | 1,187 | 1,173 | 1,187 | +14 | +1.2% | 5,200 |
| 2023/05/19 | 1,184 | 1,186 | 1,171 | 1,173 | -11 | -0.9% | 5,800 |
| 2023/05/18 | 1,183 | 1,190 | 1,183 | 1,184 | +4 | +0.3% | 1,900 |
| 2023/05/17 | 1,173 | 1,180 | 1,173 | 1,180 | +9 | +0.8% | 2,100 |
| 2023/05/16 | 1,183 | 1,183 | 1,162 | 1,171 | -10 | -0.8% | 9,100 |
| 2023/05/15 | 1,205 | 1,209 | 1,171 | 1,181 | -35 | -2.9% | 14,400 |
| 2023/05/12 | 1,226 | 1,230 | 1,213 | 1,216 | -23 | -1.9% | 4,200 |
| 2023/05/11 | 1,242 | 1,242 | 1,238 | 1,239 | -12 | -1% | 1,100 |
| 2023/05/10 | 1,239 | 1,257 | 1,239 | 1,251 | -18 | -1.4% | 1,700 |
| 2023/05/09 | 1,242 | 1,269 | 1,242 | 1,269 | +29 | +2.3% | 3,600 |
| 2023/05/08 | 1,237 | 1,240 | 1,229 | 1,240 | ±0 | ±0% | 700 |
| 2023/05/02 | 1,211 | 1,242 | 1,211 | 1,240 | +12 | +1% | 2,700 |
| 2023/05/01 | 1,230 | 1,238 | 1,221 | 1,228 | -2 | -0.2% | 2,900 |
| 2023/04/28 | 1,217 | 1,244 | 1,217 | 1,230 | +18 | +1.5% | 2,800 |
| 2023/04/27 | 1,206 | 1,224 | 1,206 | 1,212 | -19 | -1.5% | 11,700 |
| 2023/04/26 | 1,238 | 1,243 | 1,215 | 1,231 | -11 | -0.9% | 4,400 |
| 2023/04/25 | 1,217 | 1,244 | 1,217 | 1,242 | +27 | +2.2% | 2,900 |
| 2023/04/24 | 1,200 | 1,215 | 1,196 | 1,215 | +8 | +0.7% | 2,100 |
| 2023/04/21 | 1,206 | 1,207 | 1,193 | 1,207 | +4 | +0.3% | 1,900 |
| 2023/04/20 | 1,203 | 1,206 | 1,197 | 1,203 | +7 | +0.6% | 1,600 |
| 2023/04/19 | 1,186 | 1,204 | 1,186 | 1,196 | +2 | +0.2% | 4,300 |
| 2023/04/18 | 1,195 | 1,195 | 1,194 | 1,194 | +8 | +0.7% | 1,000 |
| 2023/04/17 | 1,195 | 1,195 | 1,186 | 1,186 | -5 | -0.4% | 700 |
| 2023/04/14 | 1,188 | 1,192 | 1,184 | 1,191 | +4 | +0.3% | 3,400 |
| 2023/04/13 | 1,192 | 1,197 | 1,186 | 1,187 | -5 | -0.4% | 2,400 |
| 2023/04/12 | 1,191 | 1,192 | 1,181 | 1,192 | +4 | +0.3% | 2,500 |
| 2023/04/11 | 1,192 | 1,192 | 1,180 | 1,188 | +4 | +0.3% | 1,500 |
| 2023/04/10 | 1,191 | 1,191 | 1,183 | 1,184 | -4 | -0.3% | 1,600 |
351～
400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
