光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 1,345 | 1,378 | 1,345 | 1,378 | +33 | +2.5% | 18,500 |
| 2023/12/26 | 1,353 | 1,355 | 1,331 | 1,345 | -10 | -0.7% | 2,900 |
| 2023/12/25 | 1,351 | 1,359 | 1,346 | 1,355 | +5 | +0.4% | 2,200 |
| 2023/12/22 | 1,351 | 1,363 | 1,347 | 1,350 | -11 | -0.8% | 3,900 |
| 2023/12/21 | 1,326 | 1,371 | 1,326 | 1,361 | +14 | +1% | 2,700 |
| 2023/12/20 | 1,326 | 1,347 | 1,315 | 1,347 | +23 | +1.7% | 4,100 |
| 2023/12/19 | 1,311 | 1,324 | 1,311 | 1,324 | +9 | +0.7% | 500 |
| 2023/12/18 | 1,312 | 1,315 | 1,312 | 1,315 | -1 | -0.1% | 5,000 |
| 2023/12/15 | 1,326 | 1,326 | 1,316 | 1,316 | -9 | -0.7% | 4,000 |
| 2023/12/14 | 1,329 | 1,333 | 1,324 | 1,325 | ±0 | ±0% | 2,800 |
| 2023/12/13 | 1,337 | 1,337 | 1,325 | 1,325 | +8 | +0.6% | 2,500 |
| 2023/12/12 | 1,300 | 1,345 | 1,300 | 1,317 | +12 | +0.9% | 11,100 |
| 2023/12/11 | 1,268 | 1,305 | 1,268 | 1,305 | +10 | +0.8% | 4,100 |
| 2023/12/08 | 1,289 | 1,304 | 1,289 | 1,295 | +5 | +0.4% | 2,600 |
| 2023/12/07 | 1,297 | 1,310 | 1,281 | 1,290 | -7 | -0.5% | 4,200 |
| 2023/12/06 | 1,293 | 1,304 | 1,293 | 1,297 | +5 | +0.4% | 2,000 |
| 2023/12/05 | 1,282 | 1,295 | 1,282 | 1,292 | +11 | +0.9% | 1,800 |
| 2023/12/04 | 1,286 | 1,293 | 1,281 | 1,281 | -4 | -0.3% | 900 |
| 2023/12/01 | 1,263 | 1,291 | 1,263 | 1,285 | +19 | +1.5% | 3,000 |
| 2023/11/30 | 1,254 | 1,266 | 1,254 | 1,266 | +12 | +1% | 3,200 |
| 2023/11/29 | 1,264 | 1,264 | 1,249 | 1,254 | +2 | +0.2% | 1,300 |
| 2023/11/28 | 1,248 | 1,261 | 1,241 | 1,252 | +4 | +0.3% | 1,300 |
| 2023/11/27 | 1,252 | 1,260 | 1,237 | 1,248 | -4 | -0.3% | 3,900 |
| 2023/11/24 | 1,260 | 1,267 | 1,252 | 1,252 | -7 | -0.6% | 2,000 |
| 2023/11/22 | 1,250 | 1,259 | 1,250 | 1,259 | +11 | +0.9% | 1,700 |
| 2023/11/21 | 1,247 | 1,250 | 1,247 | 1,248 | +1 | +0.1% | 600 |
| 2023/11/20 | 1,243 | 1,250 | 1,243 | 1,247 | +6 | +0.5% | 900 |
| 2023/11/17 | 1,240 | 1,254 | 1,235 | 1,241 | +14 | +1.1% | 1,800 |
| 2023/11/16 | 1,234 | 1,238 | 1,227 | 1,227 | -7 | -0.6% | 3,600 |
| 2023/11/15 | 1,226 | 1,245 | 1,226 | 1,234 | +5 | +0.4% | 3,600 |
| 2023/11/14 | 1,270 | 1,270 | 1,213 | 1,229 | -30 | -2.4% | 6,300 |
| 2023/11/13 | 1,275 | 1,275 | 1,252 | 1,259 | -16 | -1.3% | 2,900 |
| 2023/11/10 | 1,261 | 1,275 | 1,253 | 1,275 | +14 | +1.1% | 4,200 |
| 2023/11/09 | 1,258 | 1,270 | 1,253 | 1,261 | +13 | +1% | 4,200 |
| 2023/11/08 | 1,255 | 1,255 | 1,244 | 1,248 | -3 | -0.2% | 3,300 |
| 2023/11/07 | 1,248 | 1,252 | 1,248 | 1,251 | -1 | -0.1% | 3,800 |
| 2023/11/06 | 1,248 | 1,255 | 1,246 | 1,252 | +4 | +0.3% | 5,700 |
| 2023/11/02 | 1,246 | 1,258 | 1,246 | 1,248 | -1 | -0.1% | 3,800 |
| 2023/11/01 | 1,249 | 1,249 | 1,249 | 1,249 | +4 | +0.3% | 200 |
| 2023/10/31 | 1,243 | 1,254 | 1,235 | 1,245 | +6 | +0.5% | 6,400 |
| 2023/10/30 | 1,308 | 1,308 | 1,239 | 1,239 | -69 | -5.3% | 18,100 |
| 2023/10/27 | 1,274 | 1,338 | 1,274 | 1,308 | +30 | +2.3% | 3,000 |
| 2023/10/26 | 1,300 | 1,305 | 1,277 | 1,278 | -22 | -1.7% | 2,200 |
| 2023/10/25 | 1,305 | 1,308 | 1,297 | 1,300 | -19 | -1.4% | 800 |
| 2023/10/24 | 1,278 | 1,319 | 1,262 | 1,319 | +54 | +4.3% | 5,900 |
| 2023/10/23 | 1,259 | 1,277 | 1,259 | 1,265 | -16 | -1.2% | 900 |
| 2023/10/20 | 1,289 | 1,289 | 1,251 | 1,281 | +20 | +1.6% | 3,000 |
| 2023/10/19 | 1,273 | 1,273 | 1,260 | 1,261 | -12 | -0.9% | 2,400 |
| 2023/10/18 | 1,283 | 1,283 | 1,271 | 1,273 | +2 | +0.2% | 2,100 |
| 2023/10/17 | 1,266 | 1,275 | 1,266 | 1,271 | +9 | +0.7% | 3,400 |
351～
400
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
