光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/30 | 4,400 | 4,560 | 4,400 | 4,520 | +130 | +3% | 9,200 |
| 2003/07/29 | 4,300 | 4,400 | 4,280 | 4,390 | +120 | +2.8% | 2,400 |
| 2003/07/28 | 4,320 | 4,340 | 4,200 | 4,270 | +100 | +2.4% | 2,000 |
| 2003/07/25 | 4,090 | 4,220 | 4,090 | 4,170 | +70 | +1.7% | 1,700 |
| 2003/07/24 | 4,130 | 4,270 | 4,100 | 4,100 | -30 | -0.7% | 3,100 |
| 2003/07/23 | 4,180 | 4,200 | 4,110 | 4,130 | -60 | -1.4% | 2,200 |
| 2003/07/22 | 4,130 | 4,190 | 4,100 | 4,190 | +60 | +1.5% | 1,200 |
| 2003/07/18 | 3,990 | 4,150 | 3,990 | 4,130 | -30 | -0.7% | 1,800 |
| 2003/07/17 | 4,250 | 4,250 | 4,110 | 4,160 | -110 | -2.6% | 1,600 |
| 2003/07/16 | 4,260 | 4,270 | 4,230 | 4,270 | -40 | -0.9% | 1,900 |
| 2003/07/15 | 4,300 | 4,350 | 4,290 | 4,310 | +10 | +0.2% | 1,000 |
| 2003/07/14 | 4,350 | 4,370 | 4,300 | 4,300 | +50 | +1.2% | 1,500 |
| 2003/07/11 | 4,370 | 4,370 | 4,240 | 4,250 | -150 | -3.4% | 3,500 |
| 2003/07/10 | 4,420 | 4,450 | 4,300 | 4,400 | +100 | +2.3% | 5,700 |
| 2003/07/09 | 4,300 | 4,350 | 4,200 | 4,300 | +200 | +4.9% | 6,000 |
| 2003/07/08 | 4,080 | 4,180 | 4,060 | 4,100 | +150 | +3.8% | 6,000 |
| 2003/07/07 | 3,950 | 4,000 | 3,950 | 3,950 | +30 | +0.8% | 3,300 |
| 2003/07/04 | 3,850 | 3,930 | 3,850 | 3,920 | +120 | +3.2% | 3,400 |
| 2003/07/03 | 3,960 | 3,980 | 3,800 | 3,800 | -150 | -3.8% | 3,100 |
| 2003/07/02 | 3,940 | 3,950 | 3,910 | 3,950 | +80 | +2.1% | 2,000 |
| 2003/07/01 | 3,940 | 3,940 | 3,820 | 3,870 | -60 | -1.5% | 1,300 |
| 2003/06/30 | 3,910 | 3,950 | 3,900 | 3,930 | +30 | +0.8% | 3,000 |
| 2003/06/27 | 3,780 | 3,910 | 3,780 | 3,900 | +150 | +4% | 2,000 |
| 2003/06/26 | 3,730 | 3,750 | 3,710 | 3,750 | -20 | -0.5% | 800 |
| 2003/06/25 | 3,690 | 3,780 | 3,600 | 3,770 | +100 | +2.7% | 2,200 |
| 2003/06/24 | 3,650 | 3,760 | 3,600 | 3,670 | -130 | -3.4% | 2,100 |
| 2003/06/23 | 3,860 | 3,860 | 3,800 | 3,800 | -70 | -1.8% | 1,100 |
| 2003/06/20 | 3,930 | 3,930 | 3,870 | 3,870 | -70 | -1.8% | 1,300 |
| 2003/06/19 | 3,930 | 3,940 | 3,900 | 3,940 | +20 | +0.5% | 1,700 |
| 2003/06/18 | 3,910 | 3,920 | 3,870 | 3,920 | +90 | +2.3% | 1,200 |
| 2003/06/17 | 3,920 | 3,930 | 3,830 | 3,830 | -70 | -1.8% | 1,600 |
| 2003/06/16 | 3,910 | 3,910 | 3,890 | 3,900 | +20 | +0.5% | 1,700 |
| 2003/06/13 | 3,920 | 3,920 | 3,880 | 3,880 | +10 | +0.3% | 5,400 |
| 2003/06/12 | 3,910 | 3,920 | 3,870 | 3,870 | -10 | -0.3% | 1,800 |
| 2003/06/11 | 3,860 | 3,910 | 3,840 | 3,880 | +20 | +0.5% | 2,500 |
| 2003/06/10 | 3,890 | 3,890 | 3,850 | 3,860 | -110 | -2.8% | 1,400 |
| 2003/06/09 | 3,950 | 3,970 | 3,930 | 3,970 | +20 | +0.5% | 1,100 |
| 2003/06/06 | 3,970 | 3,970 | 3,900 | 3,950 | +30 | +0.8% | 1,000 |
| 2003/06/05 | 3,980 | 3,980 | 3,920 | 3,920 | -30 | -0.8% | 1,900 |
| 2003/06/04 | 3,900 | 3,980 | 3,900 | 3,950 | +80 | +2.1% | 7,200 |
| 2003/06/03 | 3,900 | 3,900 | 3,850 | 3,870 | -30 | -0.8% | 2,100 |
| 2003/06/02 | 3,930 | 3,930 | 3,900 | 3,900 | ±0 | ±0% | 2,500 |
| 2003/05/30 | 3,810 | 3,900 | 3,810 | 3,900 | +40 | +1% | 1,500 |
| 2003/05/29 | 3,880 | 3,890 | 3,800 | 3,860 | ±0 | ±0% | 1,300 |
| 2003/05/28 | 3,820 | 3,860 | 3,820 | 3,860 | +40 | +1% | 1,600 |
| 2003/05/27 | 3,780 | 3,860 | 3,780 | 3,820 | +70 | +1.9% | 3,500 |
| 2003/05/26 | 3,800 | 3,810 | 3,750 | 3,750 | -60 | -1.6% | 1,000 |
| 2003/05/23 | 3,740 | 3,940 | 3,740 | 3,810 | +70 | +1.9% | 2,400 |
| 2003/05/22 | 3,740 | 3,740 | 3,700 | 3,740 | +50 | +1.4% | 1,100 |
| 2003/05/21 | 3,740 | 3,740 | 3,690 | 3,690 | -10 | -0.3% | 1,100 |
5351～
5400
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,600円 | +0.3% | - | 3.83% | 40.01倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,200円 | +4.2% | -2.0% | 2.57% | 5.36倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,600円 | +3.0% | +0.9% | 4.03% | 5.62倍 | 0.67倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,000円 | +6.2% | +7.6% | 4.00% | 8.71倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
