光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/13 | 3,520 | 3,520 | 3,510 | 3,510 | -10 | -0.3% | 700 |
| 2002/06/12 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 100 |
| 2002/06/11 | 3,510 | 3,520 | 3,510 | 3,520 | +10 | +0.3% | 200 |
| 2002/06/10 | 3,630 | 3,640 | 3,510 | 3,510 | -140 | -3.8% | 800 |
| 2002/06/07 | 3,550 | 3,650 | 3,550 | 3,650 | +100 | +2.8% | 1,100 |
| 2002/06/06 | 3,660 | 3,700 | 3,550 | 3,550 | -110 | -3% | 1,800 |
| 2002/06/05 | 3,650 | 3,720 | 3,650 | 3,660 | +50 | +1.4% | 800 |
| 2002/06/04 | 3,560 | 3,660 | 3,560 | 3,610 | -30 | -0.8% | 1,400 |
| 2002/06/03 | 3,560 | 3,640 | 3,560 | 3,640 | -20 | -0.5% | 1,500 |
| 2002/05/31 | 3,750 | 3,750 | 3,650 | 3,660 | +10 | +0.3% | 1,500 |
| 2002/05/30 | 3,660 | 3,670 | 3,620 | 3,650 | -20 | -0.5% | 800 |
| 2002/05/29 | 3,620 | 3,670 | 3,600 | 3,670 | ±0 | ±0% | 1,600 |
| 2002/05/28 | 3,790 | 3,790 | 3,620 | 3,670 | -120 | -3.2% | 1,700 |
| 2002/05/27 | 3,740 | 3,790 | 3,720 | 3,790 | +120 | +3.3% | 1,400 |
| 2002/05/24 | 3,700 | 3,700 | 3,610 | 3,670 | +90 | +2.5% | 2,400 |
| 2002/05/23 | 3,540 | 3,630 | 3,500 | 3,580 | +60 | +1.7% | 900 |
| 2002/05/22 | 3,480 | 3,530 | 3,470 | 3,520 | +50 | +1.4% | 2,200 |
| 2002/05/21 | 3,490 | 3,500 | 3,450 | 3,470 | -10 | -0.3% | 2,600 |
| 2002/05/20 | 3,460 | 3,490 | 3,440 | 3,480 | +50 | +1.5% | 3,300 |
| 2002/05/17 | 3,460 | 3,520 | 3,410 | 3,430 | -20 | -0.6% | 2,500 |
| 2002/05/16 | 3,420 | 3,450 | 3,370 | 3,450 | -60 | -1.7% | 7,300 |
| 2002/05/15 | 3,530 | 3,600 | 3,510 | 3,510 | +10 | +0.3% | 1,000 |
| 2002/05/14 | 3,630 | 3,640 | 3,500 | 3,500 | -130 | -3.6% | 1,100 |
| 2002/05/13 | 3,600 | 3,650 | 3,600 | 3,630 | -20 | -0.5% | 800 |
| 2002/05/10 | 3,610 | 3,650 | 3,600 | 3,650 | +10 | +0.3% | 900 |
| 2002/05/09 | 3,610 | 3,650 | 3,600 | 3,640 | -20 | -0.5% | 1,800 |
| 2002/05/08 | 3,630 | 3,660 | 3,630 | 3,660 | +10 | +0.3% | 500 |
| 2002/05/07 | 3,810 | 3,820 | 3,650 | 3,650 | -180 | -4.7% | 1,000 |
| 2002/05/02 | 3,880 | 3,880 | 3,780 | 3,830 | +80 | +2.1% | 500 |
| 2002/05/01 | 3,900 | 3,900 | 3,750 | 3,750 | -150 | -3.8% | 1,400 |
| 2002/04/30 | 3,750 | 3,950 | 3,750 | 3,900 | +150 | +4% | 900 |
| 2002/04/26 | 3,820 | 3,820 | 3,730 | 3,750 | -70 | -1.8% | 1,500 |
| 2002/04/25 | 3,790 | 3,820 | 3,790 | 3,820 | +70 | +1.9% | 800 |
| 2002/04/24 | 3,800 | 3,800 | 3,750 | 3,750 | -100 | -2.6% | 1,500 |
| 2002/04/23 | 3,750 | 3,880 | 3,750 | 3,850 | +50 | +1.3% | 2,000 |
| 2002/04/22 | 3,810 | 3,840 | 3,760 | 3,800 | -50 | -1.3% | 1,600 |
| 2002/04/19 | 3,620 | 3,850 | 3,620 | 3,850 | +250 | +6.9% | 2,600 |
| 2002/04/18 | 3,520 | 3,600 | 3,520 | 3,600 | +100 | +2.9% | 500 |
| 2002/04/17 | 3,510 | 3,530 | 3,500 | 3,500 | -30 | -0.8% | 3,600 |
| 2002/04/16 | 3,580 | 3,580 | 3,530 | 3,530 | -60 | -1.7% | 2,500 |
| 2002/04/15 | 3,620 | 3,630 | 3,580 | 3,590 | -70 | -1.9% | 1,000 |
| 2002/04/12 | 3,670 | 3,670 | 3,650 | 3,660 | ±0 | ±0% | 2,400 |
| 2002/04/11 | 3,730 | 3,730 | 3,650 | 3,660 | -70 | -1.9% | 1,200 |
| 2002/04/10 | 3,730 | 3,750 | 3,720 | 3,730 | -30 | -0.8% | 1,400 |
| 2002/04/09 | 3,730 | 3,820 | 3,730 | 3,760 | +60 | +1.6% | 5,500 |
| 2002/04/08 | 3,760 | 3,780 | 3,700 | 3,700 | -50 | -1.3% | 3,000 |
| 2002/04/05 | 3,820 | 3,850 | 3,750 | 3,750 | -80 | -2.1% | 3,800 |
| 2002/04/04 | 3,820 | 3,900 | 3,820 | 3,830 | -40 | -1% | 4,300 |
| 2002/04/03 | 3,900 | 3,900 | 3,850 | 3,870 | -30 | -0.8% | 2,600 |
| 2002/04/02 | 3,910 | 3,950 | 3,900 | 3,900 | ±0 | ±0% | 2,900 |
5501～
5550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
