光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/24 | 3,550 | 3,660 | 3,540 | 3,660 | +60 | +1.7% | 3,600 |
| 2002/07/23 | 3,550 | 3,600 | 3,530 | 3,600 | +100 | +2.9% | 2,600 |
| 2002/07/22 | 3,310 | 3,500 | 3,310 | 3,500 | +200 | +6.1% | 1,700 |
| 2002/07/19 | 3,220 | 3,300 | 3,220 | 3,300 | +90 | +2.8% | 400 |
| 2002/07/18 | 3,210 | 3,250 | 3,200 | 3,210 | ±0 | ±0% | 1,100 |
| 2002/07/17 | 3,210 | 3,210 | 3,180 | 3,210 | +10 | +0.3% | 700 |
| 2002/07/16 | 3,450 | 3,450 | 3,200 | 3,200 | -150 | -4.5% | 1,500 |
| 2002/07/15 | 3,350 | 3,370 | 3,350 | 3,350 | -100 | -2.9% | 800 |
| 2002/07/12 | 3,450 | 3,480 | 3,450 | 3,450 | ±0 | ±0% | 500 |
| 2002/07/11 | 3,510 | 3,520 | 3,450 | 3,450 | -140 | -3.9% | 900 |
| 2002/07/10 | 3,550 | 3,610 | 3,550 | 3,590 | +210 | +6.2% | 3,100 |
| 2002/07/09 | 3,390 | 3,390 | 3,310 | 3,380 | +50 | +1.5% | 700 |
| 2002/07/08 | 3,430 | 3,430 | 3,330 | 3,330 | -80 | -2.3% | 200 |
| 2002/07/05 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 100 |
| 2002/07/04 | 3,400 | 3,410 | 3,400 | 3,410 | +10 | +0.3% | 200 |
| 2002/07/03 | 3,400 | 3,400 | 3,350 | 3,400 | - | - | 600 |
| 2002/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/01 | 3,490 | 3,500 | 3,460 | 3,500 | +100 | +2.9% | 1,500 |
| 2002/06/28 | 3,350 | 3,400 | 3,320 | 3,400 | +170 | +5.3% | 1,200 |
| 2002/06/27 | 3,180 | 3,230 | 3,170 | 3,230 | +80 | +2.5% | 900 |
| 2002/06/26 | 3,200 | 3,210 | 3,150 | 3,150 | -130 | -4% | 1,100 |
| 2002/06/25 | 3,230 | 3,280 | 3,230 | 3,280 | -100 | -3% | 600 |
| 2002/06/24 | 3,200 | 3,380 | 3,200 | 3,380 | +40 | +1.2% | 400 |
| 2002/06/21 | 3,320 | 3,340 | 3,320 | 3,340 | +20 | +0.6% | 300 |
| 2002/06/20 | 3,230 | 3,320 | 3,220 | 3,320 | +80 | +2.5% | 1,100 |
| 2002/06/19 | 3,350 | 3,350 | 3,240 | 3,240 | -120 | -3.6% | 1,400 |
| 2002/06/18 | 3,450 | 3,450 | 3,350 | 3,360 | +60 | +1.8% | 800 |
| 2002/06/17 | 3,510 | 3,510 | 3,300 | 3,300 | -210 | -6% | 1,800 |
| 2002/06/14 | 3,610 | 3,610 | 3,500 | 3,510 | ±0 | ±0% | 7,100 |
| 2002/06/13 | 3,520 | 3,520 | 3,510 | 3,510 | -10 | -0.3% | 700 |
| 2002/06/12 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 100 |
| 2002/06/11 | 3,510 | 3,520 | 3,510 | 3,520 | +10 | +0.3% | 200 |
| 2002/06/10 | 3,630 | 3,640 | 3,510 | 3,510 | -140 | -3.8% | 800 |
| 2002/06/07 | 3,550 | 3,650 | 3,550 | 3,650 | +100 | +2.8% | 1,100 |
| 2002/06/06 | 3,660 | 3,700 | 3,550 | 3,550 | -110 | -3% | 1,800 |
| 2002/06/05 | 3,650 | 3,720 | 3,650 | 3,660 | +50 | +1.4% | 800 |
| 2002/06/04 | 3,560 | 3,660 | 3,560 | 3,610 | -30 | -0.8% | 1,400 |
| 2002/06/03 | 3,560 | 3,640 | 3,560 | 3,640 | -20 | -0.5% | 1,500 |
| 2002/05/31 | 3,750 | 3,750 | 3,650 | 3,660 | +10 | +0.3% | 1,500 |
| 2002/05/30 | 3,660 | 3,670 | 3,620 | 3,650 | -20 | -0.5% | 800 |
| 2002/05/29 | 3,620 | 3,670 | 3,600 | 3,670 | ±0 | ±0% | 1,600 |
| 2002/05/28 | 3,790 | 3,790 | 3,620 | 3,670 | -120 | -3.2% | 1,700 |
| 2002/05/27 | 3,740 | 3,790 | 3,720 | 3,790 | +120 | +3.3% | 1,400 |
| 2002/05/24 | 3,700 | 3,700 | 3,610 | 3,670 | +90 | +2.5% | 2,400 |
| 2002/05/23 | 3,540 | 3,630 | 3,500 | 3,580 | +60 | +1.7% | 900 |
| 2002/05/22 | 3,480 | 3,530 | 3,470 | 3,520 | +50 | +1.4% | 2,200 |
| 2002/05/21 | 3,490 | 3,500 | 3,450 | 3,470 | -10 | -0.3% | 2,600 |
| 2002/05/20 | 3,460 | 3,490 | 3,440 | 3,480 | +50 | +1.5% | 3,300 |
| 2002/05/17 | 3,460 | 3,520 | 3,410 | 3,430 | -20 | -0.6% | 2,500 |
| 2002/05/16 | 3,420 | 3,450 | 3,370 | 3,450 | -60 | -1.7% | 7,300 |
5601～
5650
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
