光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/10/29 | 3,450 | 3,500 | 3,300 | 3,300 | -150 | -4.3% | 1,700 |
| 2001/10/26 | 3,280 | 3,450 | 3,280 | 3,450 | +170 | +5.2% | 1,000 |
| 2001/10/25 | 3,260 | 3,280 | 3,250 | 3,280 | +30 | +0.9% | 700 |
| 2001/10/24 | 3,260 | 3,270 | 3,210 | 3,250 | ±0 | ±0% | 1,500 |
| 2001/10/23 | 3,250 | 3,250 | 3,250 | 3,250 | +10 | +0.3% | 400 |
| 2001/10/22 | 3,320 | 3,450 | 3,240 | 3,240 | +10 | +0.3% | 1,000 |
| 2001/10/19 | 3,230 | 3,230 | 3,230 | 3,230 | -30 | -0.9% | 300 |
| 2001/10/18 | 3,270 | 3,270 | 3,260 | 3,260 | ±0 | ±0% | 200 |
| 2001/10/17 | 3,260 | 3,300 | 3,260 | 3,260 | -40 | -1.2% | 700 |
| 2001/10/16 | 3,350 | 3,350 | 3,300 | 3,300 | +60 | +1.9% | 600 |
| 2001/10/15 | 3,240 | 3,240 | 3,240 | 3,240 | -10 | -0.3% | 100 |
| 2001/10/12 | 3,310 | 3,310 | 3,200 | 3,250 | -20 | -0.6% | 900 |
| 2001/10/11 | 3,100 | 3,270 | 3,090 | 3,270 | +410 | +14.3% | 2,000 |
| 2001/10/10 | 3,250 | 3,250 | 2,860 | 2,860 | -590 | -17.1% | 9,400 |
| 2001/10/09 | 3,200 | 3,450 | 3,200 | 3,450 | ±0 | ±0% | 2,800 |
| 2001/10/05 | 3,400 | 3,500 | 3,400 | 3,450 | +50 | +1.5% | 800 |
| 2001/10/04 | 3,500 | 3,500 | 3,400 | 3,400 | +30 | +0.9% | 2,400 |
| 2001/10/03 | 3,370 | 3,430 | 3,360 | 3,370 | +30 | +0.9% | 1,100 |
| 2001/10/02 | 3,360 | 3,360 | 3,340 | 3,340 | ±0 | ±0% | 1,900 |
| 2001/10/01 | 3,460 | 3,460 | 3,340 | 3,340 | -20 | -0.6% | 1,200 |
| 2001/09/28 | 3,370 | 3,370 | 3,360 | 3,360 | - | - | 300 |
| 2001/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/26 | 3,400 | 3,400 | 3,350 | 3,350 | -50 | -1.5% | 300 |
| 2001/09/25 | 3,370 | 3,400 | 3,370 | 3,400 | +50 | +1.5% | 300 |
| 2001/09/21 | 3,450 | 3,450 | 3,350 | 3,350 | -150 | -4.3% | 900 |
| 2001/09/20 | 3,610 | 3,610 | 3,500 | 3,500 | -100 | -2.8% | 500 |
| 2001/09/19 | 3,470 | 3,600 | 3,470 | 3,600 | +190 | +5.6% | 200 |
| 2001/09/18 | 3,550 | 3,550 | 3,410 | 3,410 | -90 | -2.6% | 400 |
| 2001/09/17 | 3,650 | 3,650 | 3,500 | 3,500 | -100 | -2.8% | 1,100 |
| 2001/09/14 | 3,650 | 3,650 | 3,500 | 3,600 | +350 | +10.8% | 1,100 |
| 2001/09/13 | 3,100 | 3,280 | 3,100 | 3,250 | +150 | +4.8% | 1,200 |
| 2001/09/12 | 2,910 | 3,150 | 2,910 | 3,100 | -210 | -6.3% | 2,400 |
| 2001/09/11 | 3,350 | 3,370 | 3,310 | 3,310 | -90 | -2.6% | 900 |
| 2001/09/10 | 3,400 | 3,400 | 3,400 | 3,400 | -50 | -1.4% | 1,200 |
| 2001/09/07 | 3,470 | 3,470 | 3,450 | 3,450 | -50 | -1.4% | 900 |
| 2001/09/06 | 3,510 | 3,600 | 3,500 | 3,500 | -100 | -2.8% | 2,100 |
| 2001/09/05 | 3,510 | 3,710 | 3,510 | 3,600 | +100 | +2.9% | 600 |
| 2001/09/04 | 3,470 | 3,510 | 3,470 | 3,500 | +30 | +0.9% | 1,100 |
| 2001/09/03 | 3,580 | 3,590 | 3,470 | 3,470 | -210 | -5.7% | 2,300 |
| 2001/08/31 | 3,810 | 3,820 | 3,680 | 3,680 | -140 | -3.7% | 3,200 |
| 2001/08/30 | 3,950 | 3,950 | 3,820 | 3,820 | -180 | -4.5% | 1,600 |
| 2001/08/29 | 4,000 | 4,000 | 4,000 | 4,000 | -50 | -1.2% | 800 |
| 2001/08/28 | 4,100 | 4,100 | 4,050 | 4,050 | -50 | -1.2% | 600 |
| 2001/08/27 | 4,070 | 4,100 | 4,060 | 4,100 | -20 | -0.5% | 600 |
| 2001/08/24 | 4,120 | 4,120 | 4,120 | 4,120 | +20 | +0.5% | 400 |
| 2001/08/23 | 4,050 | 4,150 | 4,050 | 4,100 | -50 | -1.2% | 1,500 |
| 2001/08/22 | 4,160 | 4,160 | 4,100 | 4,150 | -10 | -0.2% | 600 |
| 2001/08/21 | 4,300 | 4,300 | 4,110 | 4,160 | -140 | -3.3% | 800 |
| 2001/08/20 | 4,350 | 4,350 | 4,300 | 4,300 | -50 | -1.1% | 1,000 |
| 2001/08/17 | 4,400 | 4,400 | 4,350 | 4,350 | -50 | -1.1% | 300 |
5751～
5800
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 129,900円 | +0.7% | - | 3.85% | 79.60倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 81,300円 | +7.8% | -34.2% | 1.48% | 17.28倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,600円 | +14.1% | - | 0.00% | - | 3.21倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 78,000円 | +2.1% | -15.4% | 1.67% | 6.47倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,200円 | +3.8% | +1.8% | 2.75% | 6.43倍 | 0.73倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
