光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/05/09 | 4,310 | 4,310 | 4,150 | 4,200 | -150 | -3.4% | 1,900 |
| 2001/05/08 | 4,540 | 4,540 | 4,350 | 4,350 | -190 | -4.2% | 3,100 |
| 2001/05/07 | 4,260 | 4,540 | 4,250 | 4,540 | +340 | +8.1% | 7,700 |
| 2001/05/02 | 4,200 | 4,250 | 4,150 | 4,200 | ±0 | ±0% | 4,100 |
| 2001/05/01 | 4,030 | 4,200 | 4,030 | 4,200 | +300 | +7.7% | 6,100 |
| 2001/04/27 | 3,900 | 3,930 | 3,900 | 3,900 | -30 | -0.8% | 500 |
| 2001/04/26 | 3,800 | 3,930 | 3,800 | 3,930 | +80 | +2.1% | 2,300 |
| 2001/04/25 | 3,820 | 3,850 | 3,820 | 3,850 | +30 | +0.8% | 700 |
| 2001/04/24 | 3,820 | 3,870 | 3,820 | 3,820 | ±0 | ±0% | 1,000 |
| 2001/04/23 | 3,770 | 3,820 | 3,760 | 3,820 | +40 | +1.1% | 1,100 |
| 2001/04/20 | 3,750 | 3,780 | 3,750 | 3,780 | +80 | +2.2% | 1,300 |
| 2001/04/19 | 3,700 | 3,700 | 3,700 | 3,700 | -50 | -1.3% | 600 |
| 2001/04/18 | 3,760 | 3,760 | 3,750 | 3,750 | -10 | -0.3% | 900 |
| 2001/04/17 | 3,750 | 3,800 | 3,750 | 3,760 | +10 | +0.3% | 1,900 |
| 2001/04/16 | 3,700 | 3,780 | 3,670 | 3,750 | +30 | +0.8% | 2,600 |
| 2001/04/13 | 3,660 | 3,720 | 3,660 | 3,720 | +110 | +3% | 1,500 |
| 2001/04/12 | 3,730 | 3,740 | 3,610 | 3,610 | -140 | -3.7% | 1,400 |
| 2001/04/11 | 3,700 | 3,750 | 3,670 | 3,750 | +200 | +5.6% | 2,500 |
| 2001/04/10 | 3,590 | 3,700 | 3,550 | 3,550 | -10 | -0.3% | 4,300 |
| 2001/04/09 | 3,550 | 3,570 | 3,490 | 3,560 | +110 | +3.2% | 3,600 |
| 2001/04/06 | 3,380 | 3,490 | 3,380 | 3,450 | +100 | +3% | 3,500 |
| 2001/04/05 | 3,300 | 3,350 | 3,300 | 3,350 | +70 | +2.1% | 800 |
| 2001/04/04 | 3,270 | 3,300 | 3,270 | 3,280 | +10 | +0.3% | 400 |
| 2001/04/03 | 3,260 | 3,300 | 3,260 | 3,270 | -30 | -0.9% | 1,400 |
| 2001/04/02 | 3,440 | 3,440 | 3,300 | 3,300 | ±0 | ±0% | 1,200 |
| 2001/03/30 | 3,260 | 3,450 | 3,250 | 3,300 | ±0 | ±0% | 1,800 |
| 2001/03/29 | 3,320 | 3,320 | 3,280 | 3,300 | -20 | -0.6% | 700 |
| 2001/03/28 | 3,330 | 3,430 | 3,310 | 3,320 | -160 | -4.6% | 1,400 |
| 2001/03/27 | 3,360 | 3,480 | 3,330 | 3,480 | +80 | +2.4% | 900 |
| 2001/03/26 | 3,350 | 3,400 | 3,350 | 3,400 | +80 | +2.4% | 900 |
| 2001/03/23 | 3,390 | 3,390 | 3,320 | 3,320 | -80 | -2.4% | 300 |
| 2001/03/22 | 3,200 | 3,400 | 3,200 | 3,400 | +200 | +6.3% | 1,500 |
| 2001/03/21 | 3,200 | 3,200 | 3,200 | 3,200 | +50 | +1.6% | 1,000 |
| 2001/03/19 | 3,190 | 3,200 | 3,150 | 3,150 | -40 | -1.3% | 1,400 |
| 2001/03/16 | 3,190 | 3,190 | 3,140 | 3,190 | +90 | +2.9% | 2,300 |
| 2001/03/15 | 3,080 | 3,100 | 3,010 | 3,100 | ±0 | ±0% | 1,600 |
| 2001/03/14 | 3,100 | 3,100 | 3,050 | 3,100 | ±0 | ±0% | 700 |
| 2001/03/13 | 3,050 | 3,100 | 3,000 | 3,100 | -100 | -3.1% | 3,000 |
| 2001/03/12 | 3,210 | 3,210 | 3,180 | 3,200 | ±0 | ±0% | 900 |
| 2001/03/09 | 3,200 | 3,200 | 3,170 | 3,200 | ±0 | ±0% | 2,200 |
| 2001/03/08 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 1,200 |
| 2001/03/07 | 3,210 | 3,280 | 3,200 | 3,200 | +40 | +1.3% | 2,000 |
| 2001/03/06 | 3,180 | 3,300 | 3,150 | 3,160 | -10 | -0.3% | 3,800 |
| 2001/03/05 | 3,370 | 3,370 | 3,170 | 3,170 | -50 | -1.6% | 2,100 |
| 2001/03/02 | 3,350 | 3,370 | 3,140 | 3,220 | -160 | -4.7% | 5,700 |
| 2001/03/01 | 3,400 | 3,420 | 3,380 | 3,380 | +80 | +2.4% | 3,600 |
| 2001/02/28 | 3,300 | 3,300 | 3,200 | 3,300 | +160 | +5.1% | 5,000 |
| 2001/02/27 | 3,150 | 3,150 | 3,110 | 3,140 | -40 | -1.3% | 700 |
| 2001/02/26 | 3,080 | 3,180 | 3,050 | 3,180 | +130 | +4.3% | 2,900 |
| 2001/02/23 | 3,090 | 3,090 | 3,050 | 3,050 | -60 | -1.9% | 1,400 |
5901～
5950
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
