光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/10/24 | 3,500 | 3,740 | 3,500 | 3,590 | +40 | +1.1% | 800 |
| 2000/10/23 | 3,700 | 3,700 | 3,550 | 3,550 | -150 | -4.1% | 1,900 |
| 2000/10/20 | 3,500 | 3,700 | 3,500 | 3,700 | +200 | +5.7% | 900 |
| 2000/10/19 | 3,550 | 3,550 | 3,450 | 3,500 | - | - | 300 |
| 2000/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/10/17 | 3,520 | 3,520 | 3,500 | 3,500 | -20 | -0.6% | 600 |
| 2000/10/16 | 3,800 | 3,800 | 3,520 | 3,520 | +120 | +3.5% | 600 |
| 2000/10/13 | 3,540 | 3,540 | 3,400 | 3,400 | -250 | -6.8% | 3,700 |
| 2000/10/12 | 3,520 | 3,650 | 3,520 | 3,650 | -150 | -3.9% | 3,400 |
| 2000/10/11 | 3,650 | 3,800 | 3,650 | 3,800 | +200 | +5.6% | 2,300 |
| 2000/10/10 | 3,650 | 3,650 | 3,600 | 3,600 | -50 | -1.4% | 2,000 |
| 2000/10/06 | 3,750 | 3,750 | 3,650 | 3,650 | -100 | -2.7% | 2,000 |
| 2000/10/05 | 3,800 | 3,800 | 3,750 | 3,750 | -50 | -1.3% | 1,300 |
| 2000/10/04 | 3,800 | 3,800 | 3,800 | 3,800 | -50 | -1.3% | 1,400 |
| 2000/10/03 | 3,950 | 3,990 | 3,850 | 3,850 | +90 | +2.4% | 1,000 |
| 2000/10/02 | 3,850 | 3,950 | 3,760 | 3,760 | +60 | +1.6% | 1,500 |
| 2000/09/29 | 3,650 | 3,700 | 3,650 | 3,700 | +20 | +0.5% | 800 |
| 2000/09/28 | 3,530 | 3,680 | 3,530 | 3,680 | +170 | +4.8% | 1,300 |
| 2000/09/27 | 3,630 | 3,630 | 3,500 | 3,510 | -190 | -5.1% | 800 |
| 2000/09/26 | 3,530 | 3,700 | 3,530 | 3,700 | +180 | +5.1% | 400 |
| 2000/09/25 | 3,540 | 3,790 | 3,520 | 3,520 | -30 | -0.8% | 800 |
| 2000/09/22 | 3,580 | 3,580 | 3,550 | 3,550 | -30 | -0.8% | 300 |
| 2000/09/21 | 3,550 | 3,600 | 3,510 | 3,580 | -120 | -3.2% | 600 |
| 2000/09/20 | 3,700 | 3,700 | 3,700 | 3,700 | +150 | +4.2% | 200 |
| 2000/09/19 | 3,550 | 3,560 | 3,540 | 3,550 | -100 | -2.7% | 1,500 |
| 2000/09/18 | 3,700 | 3,700 | 3,650 | 3,650 | -100 | -2.7% | 500 |
| 2000/09/14 | 3,710 | 3,750 | 3,650 | 3,750 | +10 | +0.3% | 900 |
| 2000/09/13 | 3,750 | 3,750 | 3,740 | 3,740 | +40 | +1.1% | 400 |
| 2000/09/12 | 3,860 | 3,860 | 3,700 | 3,700 | -150 | -3.9% | 3,500 |
| 2000/09/11 | 3,830 | 3,850 | 3,810 | 3,850 | +40 | +1% | 3,600 |
| 2000/09/08 | 3,910 | 3,910 | 3,810 | 3,810 | -90 | -2.3% | 1,200 |
| 2000/09/07 | 3,920 | 3,920 | 3,900 | 3,900 | -30 | -0.8% | 600 |
| 2000/09/06 | 3,910 | 3,930 | 3,900 | 3,930 | -60 | -1.5% | 700 |
| 2000/09/05 | 3,900 | 3,990 | 3,900 | 3,990 | +90 | +2.3% | 600 |
| 2000/09/04 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 400 |
| 2000/09/01 | 3,910 | 3,910 | 3,900 | 3,900 | ±0 | ±0% | 2,100 |
| 2000/08/31 | 4,000 | 4,100 | 3,900 | 3,900 | ±0 | ±0% | 1,400 |
| 2000/08/30 | 3,850 | 3,950 | 3,850 | 3,900 | +50 | +1.3% | 1,200 |
| 2000/08/29 | 4,000 | 4,000 | 3,850 | 3,850 | ±0 | ±0% | 1,400 |
| 2000/08/28 | 3,860 | 3,860 | 3,850 | 3,850 | +30 | +0.8% | 1,200 |
| 2000/08/25 | 3,900 | 3,900 | 3,760 | 3,820 | -80 | -2.1% | 1,300 |
| 2000/08/24 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 1,000 |
| 2000/08/23 | 3,990 | 4,000 | 3,900 | 3,900 | -90 | -2.3% | 2,000 |
| 2000/08/22 | 4,000 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 600 |
| 2000/08/21 | 4,050 | 4,050 | 3,990 | 3,990 | -10 | -0.3% | 300 |
| 2000/08/18 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 100 |
| 2000/08/17 | 4,000 | 4,000 | 4,000 | 4,000 | +100 | +2.6% | 600 |
| 2000/08/16 | 4,200 | 4,200 | 3,900 | 3,900 | +150 | +4% | 700 |
| 2000/08/15 | 3,850 | 3,850 | 3,700 | 3,750 | -80 | -2.1% | 1,400 |
| 2000/08/14 | 3,830 | 3,830 | 3,830 | 3,830 | +30 | +0.8% | 200 |
6001～
6050
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 129,900円 | - | - | 3.85% | 79.60倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 81,300円 | - | - | 1.48% | 17.28倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,600円 | - | - | 0.00% | - | 3.21倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 78,000円 | - | - | 1.67% | 6.48倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,200円 | - | - | 2.75% | 6.43倍 | 0.73倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
