光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/02 | 4,000 | 4,000 | 3,900 | 3,900 | -10 | -0.3% | 1,800 |
| 2000/06/01 | 4,000 | 4,000 | 3,900 | 3,910 | -160 | -3.9% | 1,300 |
| 2000/05/31 | 4,250 | 4,250 | 4,070 | 4,070 | -30 | -0.7% | 2,100 |
| 2000/05/30 | 4,000 | 4,150 | 3,950 | 4,100 | +100 | +2.5% | 2,200 |
| 2000/05/29 | 3,950 | 4,000 | 3,950 | 4,000 | +140 | +3.6% | 1,600 |
| 2000/05/26 | 3,920 | 3,920 | 3,860 | 3,860 | -70 | -1.8% | 800 |
| 2000/05/25 | 3,810 | 3,930 | 3,810 | 3,930 | +160 | +4.2% | 2,200 |
| 2000/05/24 | 3,800 | 3,800 | 3,740 | 3,770 | -130 | -3.3% | 3,200 |
| 2000/05/23 | 3,900 | 4,000 | 3,900 | 3,900 | -70 | -1.8% | 1,300 |
| 2000/05/22 | 4,250 | 4,250 | 3,900 | 3,970 | -80 | -2% | 1,600 |
| 2000/05/19 | 4,250 | 4,250 | 4,030 | 4,050 | -180 | -4.3% | 3,600 |
| 2000/05/18 | 4,500 | 4,500 | 4,230 | 4,230 | -320 | -7% | 6,600 |
| 2000/05/17 | 4,220 | 4,650 | 4,200 | 4,550 | +480 | +11.8% | 13,700 |
| 2000/05/16 | 4,080 | 4,100 | 4,020 | 4,070 | +70 | +1.8% | 3,600 |
| 2000/05/15 | 4,130 | 4,130 | 3,900 | 4,000 | -30 | -0.7% | 2,800 |
| 2000/05/12 | 3,990 | 4,030 | 3,980 | 4,030 | +380 | +10.4% | 2,500 |
| 2000/05/11 | 3,980 | 3,980 | 3,600 | 3,650 | -210 | -5.4% | 1,900 |
| 2000/05/10 | 4,000 | 4,000 | 3,860 | 3,860 | -140 | -3.5% | 900 |
| 2000/05/09 | 4,100 | 4,100 | 3,900 | 4,000 | -100 | -2.4% | 2,200 |
| 2000/05/08 | 3,980 | 4,200 | 3,980 | 4,100 | +70 | +1.7% | 2,300 |
| 2000/05/02 | 3,800 | 4,030 | 3,800 | 4,030 | +180 | +4.7% | 3,100 |
| 2000/05/01 | 3,640 | 4,000 | 3,640 | 3,850 | +210 | +5.8% | 1,200 |
| 2000/04/28 | 3,600 | 3,650 | 3,500 | 3,640 | +140 | +4% | 1,900 |
| 2000/04/27 | 3,500 | 3,590 | 3,500 | 3,500 | -140 | -3.8% | 2,600 |
| 2000/04/26 | 3,650 | 3,650 | 3,550 | 3,640 | +90 | +2.5% | 4,000 |
| 2000/04/25 | 3,610 | 3,760 | 3,550 | 3,550 | -60 | -1.7% | 3,700 |
| 2000/04/24 | 3,950 | 3,950 | 3,610 | 3,610 | -290 | -7.4% | 3,400 |
| 2000/04/21 | 3,810 | 3,950 | 3,800 | 3,900 | +100 | +2.6% | 3,500 |
| 2000/04/20 | 3,760 | 3,800 | 3,620 | 3,800 | -110 | -2.8% | 9,400 |
| 2000/04/19 | 4,180 | 4,180 | 3,900 | 3,910 | -270 | -6.5% | 3,000 |
| 2000/04/18 | 4,180 | 4,230 | 3,950 | 4,180 | +350 | +9.1% | 7,000 |
| 2000/04/17 | 4,250 | 4,250 | 3,610 | 3,830 | -570 | -13% | 7,600 |
| 2000/04/14 | 4,700 | 4,740 | 4,390 | 4,400 | -100 | -2.2% | 19,300 |
| 2000/04/13 | 3,970 | 4,750 | 3,970 | 4,500 | +550 | +13.9% | 37,300 |
| 2000/04/12 | 3,950 | 3,950 | 3,800 | 3,950 | +40 | +1% | 9,600 |
| 2000/04/11 | 3,800 | 4,000 | 3,800 | 3,910 | +110 | +2.9% | 18,800 |
| 2000/04/10 | 4,100 | 4,350 | 3,750 | 3,800 | +250 | +7% | 38,000 |
| 2000/04/07 | 2,750 | 3,550 | 2,750 | 3,550 | +800 | +29.1% | 18,300 |
| 2000/04/06 | 2,760 | 2,760 | 2,700 | 2,750 | -10 | -0.4% | 800 |
| 2000/04/05 | 2,740 | 2,800 | 2,740 | 2,760 | -10 | -0.4% | 1,400 |
| 2000/04/04 | 2,900 | 2,900 | 2,770 | 2,770 | -220 | -7.4% | 500 |
| 2000/04/03 | 3,000 | 3,000 | 2,750 | 2,990 | +240 | +8.7% | 1,300 |
| 2000/03/31 | 2,900 | 2,900 | 2,750 | 2,750 | ±0 | ±0% | 1,400 |
| 2000/03/30 | 2,750 | 2,750 | 2,750 | 2,750 | +50 | +1.9% | 100 |
| 2000/03/29 | 2,750 | 2,750 | 2,680 | 2,700 | -50 | -1.8% | 1,300 |
| 2000/03/28 | 2,760 | 2,760 | 2,750 | 2,750 | ±0 | ±0% | 900 |
| 2000/03/27 | 2,600 | 2,750 | 2,600 | 2,750 | +150 | +5.8% | 2,400 |
| 2000/03/24 | 2,650 | 2,650 | 2,600 | 2,600 | ±0 | ±0% | 600 |
| 2000/03/23 | 2,600 | 2,610 | 2,600 | 2,600 | ±0 | ±0% | 900 |
| 2000/03/22 | 2,610 | 2,660 | 2,600 | 2,600 | ±0 | ±0% | 900 |
6001～
6050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
