光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/28 | 4,250 | 4,250 | 4,160 | 4,200 | -40 | -0.9% | 1,600 |
| 2000/06/27 | 4,150 | 4,260 | 4,150 | 4,240 | +90 | +2.2% | 2,500 |
| 2000/06/26 | 4,210 | 4,230 | 4,150 | 4,150 | +40 | +1% | 2,500 |
| 2000/06/23 | 4,100 | 4,200 | 4,050 | 4,110 | +10 | +0.2% | 2,600 |
| 2000/06/22 | 4,200 | 4,200 | 4,100 | 4,100 | -70 | -1.7% | 4,100 |
| 2000/06/21 | 4,090 | 4,200 | 4,070 | 4,170 | +80 | +2% | 3,500 |
| 2000/06/20 | 4,080 | 4,090 | 3,970 | 4,090 | +180 | +4.6% | 3,200 |
| 2000/06/19 | 4,000 | 4,090 | 3,910 | 3,910 | -90 | -2.3% | 800 |
| 2000/06/16 | 4,100 | 4,100 | 4,000 | 4,000 | ±0 | ±0% | 700 |
| 2000/06/15 | 4,010 | 4,010 | 4,000 | 4,000 | -110 | -2.7% | 1,200 |
| 2000/06/14 | 4,260 | 4,260 | 4,110 | 4,110 | -10 | -0.2% | 2,200 |
| 2000/06/13 | 4,240 | 4,300 | 4,120 | 4,120 | -110 | -2.6% | 4,000 |
| 2000/06/12 | 4,300 | 4,300 | 4,230 | 4,230 | -60 | -1.4% | 2,300 |
| 2000/06/09 | 4,300 | 4,300 | 4,160 | 4,290 | -60 | -1.4% | 4,400 |
| 2000/06/08 | 4,070 | 4,400 | 4,070 | 4,350 | +340 | +8.5% | 12,600 |
| 2000/06/07 | 3,890 | 4,110 | 3,890 | 4,010 | +120 | +3.1% | 3,500 |
| 2000/06/06 | 3,890 | 4,000 | 3,890 | 3,890 | +40 | +1% | 2,000 |
| 2000/06/05 | 3,860 | 3,880 | 3,850 | 3,850 | -50 | -1.3% | 1,200 |
| 2000/06/02 | 4,000 | 4,000 | 3,900 | 3,900 | -10 | -0.3% | 1,800 |
| 2000/06/01 | 4,000 | 4,000 | 3,900 | 3,910 | -160 | -3.9% | 1,300 |
| 2000/05/31 | 4,250 | 4,250 | 4,070 | 4,070 | -30 | -0.7% | 2,100 |
| 2000/05/30 | 4,000 | 4,150 | 3,950 | 4,100 | +100 | +2.5% | 2,200 |
| 2000/05/29 | 3,950 | 4,000 | 3,950 | 4,000 | +140 | +3.6% | 1,600 |
| 2000/05/26 | 3,920 | 3,920 | 3,860 | 3,860 | -70 | -1.8% | 800 |
| 2000/05/25 | 3,810 | 3,930 | 3,810 | 3,930 | +160 | +4.2% | 2,200 |
| 2000/05/24 | 3,800 | 3,800 | 3,740 | 3,770 | -130 | -3.3% | 3,200 |
| 2000/05/23 | 3,900 | 4,000 | 3,900 | 3,900 | -70 | -1.8% | 1,300 |
| 2000/05/22 | 4,250 | 4,250 | 3,900 | 3,970 | -80 | -2% | 1,600 |
| 2000/05/19 | 4,250 | 4,250 | 4,030 | 4,050 | -180 | -4.3% | 3,600 |
| 2000/05/18 | 4,500 | 4,500 | 4,230 | 4,230 | -320 | -7% | 6,600 |
| 2000/05/17 | 4,220 | 4,650 | 4,200 | 4,550 | +480 | +11.8% | 13,700 |
| 2000/05/16 | 4,080 | 4,100 | 4,020 | 4,070 | +70 | +1.8% | 3,600 |
| 2000/05/15 | 4,130 | 4,130 | 3,900 | 4,000 | -30 | -0.7% | 2,800 |
| 2000/05/12 | 3,990 | 4,030 | 3,980 | 4,030 | +380 | +10.4% | 2,500 |
| 2000/05/11 | 3,980 | 3,980 | 3,600 | 3,650 | -210 | -5.4% | 1,900 |
| 2000/05/10 | 4,000 | 4,000 | 3,860 | 3,860 | -140 | -3.5% | 900 |
| 2000/05/09 | 4,100 | 4,100 | 3,900 | 4,000 | -100 | -2.4% | 2,200 |
| 2000/05/08 | 3,980 | 4,200 | 3,980 | 4,100 | +70 | +1.7% | 2,300 |
| 2000/05/02 | 3,800 | 4,030 | 3,800 | 4,030 | +180 | +4.7% | 3,100 |
| 2000/05/01 | 3,640 | 4,000 | 3,640 | 3,850 | +210 | +5.8% | 1,200 |
| 2000/04/28 | 3,600 | 3,650 | 3,500 | 3,640 | +140 | +4% | 1,900 |
| 2000/04/27 | 3,500 | 3,590 | 3,500 | 3,500 | -140 | -3.8% | 2,600 |
| 2000/04/26 | 3,650 | 3,650 | 3,550 | 3,640 | +90 | +2.5% | 4,000 |
| 2000/04/25 | 3,610 | 3,760 | 3,550 | 3,550 | -60 | -1.7% | 3,700 |
| 2000/04/24 | 3,950 | 3,950 | 3,610 | 3,610 | -290 | -7.4% | 3,400 |
| 2000/04/21 | 3,810 | 3,950 | 3,800 | 3,900 | +100 | +2.6% | 3,500 |
| 2000/04/20 | 3,760 | 3,800 | 3,620 | 3,800 | -110 | -2.8% | 9,400 |
| 2000/04/19 | 4,180 | 4,180 | 3,900 | 3,910 | -270 | -6.5% | 3,000 |
| 2000/04/18 | 4,180 | 4,230 | 3,950 | 4,180 | +350 | +9.1% | 7,000 |
| 2000/04/17 | 4,250 | 4,250 | 3,610 | 3,830 | -570 | -13% | 7,600 |
6151～
6200
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
