光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/05 | 3,500 | 3,500 | 3,210 | 3,210 | -290 | -8.3% | 1,700 |
| 1999/08/04 | 3,520 | 3,570 | 3,400 | 3,500 | -20 | -0.6% | 1,500 |
| 1999/08/03 | 3,750 | 3,750 | 3,520 | 3,520 | -230 | -6.1% | 800 |
| 1999/08/02 | 3,830 | 3,830 | 3,750 | 3,750 | -50 | -1.3% | 700 |
| 1999/07/30 | 3,800 | 3,800 | 3,760 | 3,800 | -90 | -2.3% | 400 |
| 1999/07/29 | 3,800 | 3,890 | 3,800 | 3,890 | +140 | +3.7% | 700 |
| 1999/07/28 | 3,790 | 3,790 | 3,750 | 3,750 | -50 | -1.3% | 400 |
| 1999/07/27 | 3,810 | 3,810 | 3,800 | 3,800 | -100 | -2.6% | 600 |
| 1999/07/26 | 3,800 | 3,950 | 3,800 | 3,900 | +150 | +4% | 1,400 |
| 1999/07/23 | 3,900 | 3,900 | 3,750 | 3,750 | -200 | -5.1% | 2,000 |
| 1999/07/22 | 4,100 | 4,100 | 3,950 | 3,950 | -250 | -6% | 2,200 |
| 1999/07/21 | 4,200 | 4,300 | 4,040 | 4,200 | -100 | -2.3% | 3,000 |
| 1999/07/19 | 4,260 | 4,300 | 4,020 | 4,300 | +90 | +2.1% | 1,600 |
| 1999/07/16 | 4,260 | 4,320 | 4,210 | 4,210 | +10 | +0.2% | 4,900 |
| 1999/07/15 | 5,000 | 5,100 | 4,200 | 4,200 | -600 | -12.5% | 16,400 |
| 1999/07/14 | 4,800 | 4,800 | 4,800 | 4,800 | +800 | +20% | 7,000 |
| 1999/07/13 | 3,590 | 4,000 | 3,560 | 4,000 | +550 | +15.9% | 4,800 |
| 1999/07/12 | 3,500 | 3,500 | 3,390 | 3,450 | +10 | +0.3% | 1,300 |
| 1999/07/09 | 3,450 | 3,500 | 3,440 | 3,440 | -60 | -1.7% | 3,100 |
| 1999/07/08 | 3,510 | 3,750 | 3,500 | 3,500 | +10 | +0.3% | 3,800 |
| 1999/07/07 | 3,300 | 3,510 | 3,300 | 3,490 | +290 | +9.1% | 3,900 |
| 1999/07/06 | 3,250 | 3,300 | 3,200 | 3,200 | -50 | -1.5% | 2,800 |
| 1999/07/05 | 3,100 | 3,300 | 3,100 | 3,250 | +100 | +3.2% | 1,000 |
| 1999/07/02 | 3,150 | 3,200 | 3,150 | 3,150 | -140 | -4.3% | 1,500 |
| 1999/07/01 | 3,300 | 3,300 | 3,250 | 3,290 | -10 | -0.3% | 1,900 |
| 1999/06/30 | 3,390 | 3,390 | 3,200 | 3,300 | +10 | +0.3% | 1,600 |
| 1999/06/29 | 3,320 | 3,320 | 3,290 | 3,290 | +120 | +3.8% | 1,000 |
| 1999/06/28 | 3,200 | 3,260 | 3,150 | 3,170 | -90 | -2.8% | 600 |
| 1999/06/25 | 3,400 | 3,400 | 3,200 | 3,260 | -140 | -4.1% | 3,500 |
| 1999/06/24 | 3,150 | 3,400 | 3,130 | 3,400 | +300 | +9.7% | 7,700 |
| 1999/06/23 | 3,050 | 3,100 | 3,050 | 3,100 | +50 | +1.6% | 2,500 |
| 1999/06/22 | 3,110 | 3,110 | 3,050 | 3,050 | -10 | -0.3% | 3,200 |
| 1999/06/21 | 2,980 | 3,110 | 2,980 | 3,060 | +130 | +4.4% | 3,900 |
| 1999/06/18 | 2,950 | 3,000 | 2,930 | 2,930 | +10 | +0.3% | 1,400 |
| 1999/06/17 | 2,880 | 2,930 | 2,880 | 2,920 | +70 | +2.5% | 1,300 |
| 1999/06/16 | 2,840 | 2,850 | 2,840 | 2,850 | +100 | +3.6% | 1,400 |
| 1999/06/15 | 2,750 | 2,760 | 2,750 | 2,750 | -10 | -0.4% | 1,300 |
| 1999/06/14 | 2,720 | 2,760 | 2,720 | 2,760 | +40 | +1.5% | 900 |
| 1999/06/11 | 2,710 | 2,720 | 2,710 | 2,720 | -70 | -2.5% | 200 |
| 1999/06/10 | 2,790 | 2,790 | 2,790 | 2,790 | ±0 | ±0% | 200 |
| 1999/06/09 | 2,790 | 2,790 | 2,790 | 2,790 | ±0 | ±0% | 100 |
| 1999/06/08 | 2,790 | 2,790 | 2,790 | 2,790 | +140 | +5.3% | 100 |
| 1999/06/07 | 2,720 | 2,720 | 2,650 | 2,650 | -50 | -1.9% | 2,300 |
| 1999/06/04 | 2,720 | 2,720 | 2,700 | 2,700 | -20 | -0.7% | 700 |
| 1999/06/03 | 2,840 | 2,840 | 2,720 | 2,720 | - | - | 800 |
| 1999/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/06/01 | 2,640 | 2,700 | 2,640 | 2,700 | -90 | -3.2% | 200 |
| 1999/05/31 | 2,800 | 2,800 | 2,790 | 2,790 | +100 | +3.7% | 1,000 |
| 1999/05/28 | 2,740 | 2,740 | 2,690 | 2,690 | -50 | -1.8% | 600 |
| 1999/05/27 | 2,740 | 2,740 | 2,740 | 2,740 | +110 | +4.2% | 100 |
6301～
6350
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,800円 | +0.7% | - | 3.79% | 80.76倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 61,200円 | -10.0% | -45.3% | 4.90% | 19.36倍 | 0.79倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| リヒトラブ | 111,200円 | +3.0% | +59.4% | 2.25% | 15.09倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 81,300円 | +7.8% | -34.2% | 1.48% | 17.28倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,700円 | +14.1% | - | 0.00% | - | 3.23倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
市場注目の銘柄
チャート関連のコラム
