光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/19 | 3,000 | 3,000 | 2,920 | 2,920 | -80 | -2.7% | 500 |
| 1999/10/18 | 3,100 | 3,100 | 3,000 | 3,000 | -190 | -6% | 1,200 |
| 1999/10/15 | 3,320 | 3,320 | 3,190 | 3,190 | +80 | +2.6% | 1,000 |
| 1999/10/14 | 3,110 | 3,180 | 3,100 | 3,110 | ±0 | ±0% | 1,400 |
| 1999/10/13 | 3,130 | 3,130 | 3,110 | 3,110 | -20 | -0.6% | 200 |
| 1999/10/12 | 3,130 | 3,130 | 3,130 | 3,130 | -20 | -0.6% | 300 |
| 1999/10/08 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 300 |
| 1999/10/07 | 3,190 | 3,200 | 3,120 | 3,150 | ±0 | ±0% | 3,100 |
| 1999/10/06 | 3,270 | 3,270 | 3,150 | 3,150 | -120 | -3.7% | 700 |
| 1999/10/05 | 3,210 | 3,270 | 3,210 | 3,270 | +120 | +3.8% | 600 |
| 1999/10/04 | 3,150 | 3,150 | 3,120 | 3,150 | ±0 | ±0% | 1,000 |
| 1999/10/01 | 3,150 | 3,150 | 3,150 | 3,150 | -140 | -4.3% | 1,000 |
| 1999/09/30 | 3,290 | 3,290 | 3,290 | 3,290 | +140 | +4.4% | 600 |
| 1999/09/29 | 3,150 | 3,150 | 3,150 | 3,150 | - | - | 100 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 3,150 | 3,150 | 3,150 | 3,150 | +30 | +1% | 200 |
| 1999/09/24 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 300 |
| 1999/09/22 | 3,200 | 3,200 | 3,120 | 3,120 | -180 | -5.5% | 500 |
| 1999/09/21 | 3,300 | 3,300 | 3,300 | 3,300 | +170 | +5.4% | 600 |
| 1999/09/20 | 3,200 | 3,300 | 3,130 | 3,130 | -30 | -0.9% | 600 |
| 1999/09/17 | 3,200 | 3,200 | 3,160 | 3,160 | -40 | -1.3% | 1,100 |
| 1999/09/16 | 3,270 | 3,270 | 3,200 | 3,200 | +30 | +0.9% | 700 |
| 1999/09/14 | 3,200 | 3,200 | 3,170 | 3,170 | -30 | -0.9% | 700 |
| 1999/09/13 | 3,360 | 3,360 | 3,170 | 3,200 | +90 | +2.9% | 900 |
| 1999/09/10 | 3,160 | 3,160 | 3,110 | 3,110 | -100 | -3.1% | 900 |
| 1999/09/09 | 3,150 | 3,210 | 3,150 | 3,210 | +60 | +1.9% | 700 |
| 1999/09/08 | 3,200 | 3,210 | 3,150 | 3,150 | -60 | -1.9% | 1,300 |
| 1999/09/07 | 3,280 | 3,280 | 3,210 | 3,210 | -70 | -2.1% | 600 |
| 1999/09/06 | 3,270 | 3,280 | 3,270 | 3,280 | +20 | +0.6% | 400 |
| 1999/09/03 | 3,270 | 3,270 | 3,260 | 3,260 | -10 | -0.3% | 800 |
| 1999/09/02 | 3,390 | 3,390 | 3,260 | 3,270 | -130 | -3.8% | 1,200 |
| 1999/09/01 | 3,260 | 3,400 | 3,260 | 3,400 | +140 | +4.3% | 500 |
| 1999/08/31 | 3,400 | 3,400 | 3,260 | 3,260 | -90 | -2.7% | 1,000 |
| 1999/08/30 | 3,350 | 3,350 | 3,350 | 3,350 | -50 | -1.5% | 300 |
| 1999/08/27 | 3,430 | 3,430 | 3,400 | 3,400 | -100 | -2.9% | 300 |
| 1999/08/26 | 3,400 | 3,500 | 3,400 | 3,500 | +80 | +2.3% | 300 |
| 1999/08/25 | 3,480 | 3,490 | 3,420 | 3,420 | -70 | -2% | 1,500 |
| 1999/08/24 | 3,490 | 3,490 | 3,490 | 3,490 | +130 | +3.9% | 400 |
| 1999/08/23 | 3,450 | 3,450 | 3,350 | 3,360 | -140 | -4% | 800 |
| 1999/08/20 | 3,500 | 3,500 | 3,500 | 3,500 | +100 | +2.9% | 100 |
| 1999/08/19 | 3,490 | 3,490 | 3,400 | 3,400 | -100 | -2.9% | 200 |
| 1999/08/18 | 3,640 | 3,650 | 3,450 | 3,500 | -140 | -3.8% | 1,000 |
| 1999/08/17 | 3,500 | 3,640 | 3,500 | 3,640 | +280 | +8.3% | 900 |
| 1999/08/16 | 3,500 | 3,500 | 3,360 | 3,360 | -40 | -1.2% | 900 |
| 1999/08/13 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 400 |
| 1999/08/12 | 3,500 | 3,500 | 3,400 | 3,400 | +100 | +3% | 500 |
| 1999/08/11 | 3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6% | 300 |
| 1999/08/10 | 3,330 | 3,330 | 3,320 | 3,320 | ±0 | ±0% | 500 |
| 1999/08/09 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 300 |
| 1999/08/06 | 3,360 | 3,360 | 3,320 | 3,320 | +110 | +3.4% | 500 |
6251～
6300
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 129,900円 | +0.7% | - | 3.85% | 79.60倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 60,200円 | -10.0% | -45.3% | 4.98% | 19.04倍 | 0.78倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| リヒトラブ | 111,200円 | +3.0% | +59.4% | 2.25% | 15.09倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 81,300円 | +7.8% | -34.2% | 1.48% | 17.28倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,600円 | +14.1% | - | 0.00% | - | 3.21倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
市場注目の銘柄
チャート関連のコラム
