光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/11 | 4,000 | 4,000 | 3,800 | 3,800 | -90 | -2.3% | 2,200 |
| 2000/08/10 | 3,910 | 3,910 | 3,890 | 3,890 | ±0 | ±0% | 900 |
| 2000/08/09 | 4,000 | 4,000 | 3,870 | 3,890 | -170 | -4.2% | 1,800 |
| 2000/08/08 | 4,060 | 4,060 | 4,060 | 4,060 | -120 | -2.9% | 300 |
| 2000/08/07 | 4,000 | 4,180 | 4,000 | 4,180 | +180 | +4.5% | 200 |
| 2000/08/04 | 4,200 | 4,200 | 4,000 | 4,000 | -50 | -1.2% | 700 |
| 2000/08/03 | 4,100 | 4,100 | 4,050 | 4,050 | +20 | +0.5% | 300 |
| 2000/08/02 | 4,300 | 4,300 | 4,020 | 4,030 | +80 | +2% | 1,200 |
| 2000/08/01 | 3,850 | 3,950 | 3,850 | 3,950 | +100 | +2.6% | 2,400 |
| 2000/07/31 | 3,800 | 3,850 | 3,710 | 3,850 | -50 | -1.3% | 1,400 |
| 2000/07/28 | 3,910 | 4,000 | 3,900 | 3,900 | -160 | -3.9% | 1,800 |
| 2000/07/27 | 4,100 | 4,100 | 4,020 | 4,060 | -40 | -1% | 400 |
| 2000/07/26 | 4,140 | 4,140 | 4,010 | 4,100 | -120 | -2.8% | 1,400 |
| 2000/07/25 | 4,150 | 4,220 | 4,100 | 4,220 | -180 | -4.1% | 800 |
| 2000/07/24 | 4,460 | 4,460 | 4,350 | 4,400 | -150 | -3.3% | 1,900 |
| 2000/07/21 | 4,470 | 4,550 | 4,470 | 4,550 | +30 | +0.7% | 400 |
| 2000/07/19 | 4,580 | 4,580 | 4,410 | 4,520 | -80 | -1.7% | 4,100 |
| 2000/07/18 | 4,610 | 4,710 | 4,600 | 4,600 | -100 | -2.1% | 1,200 |
| 2000/07/17 | 4,900 | 4,900 | 4,700 | 4,700 | -100 | -2.1% | 500 |
| 2000/07/14 | 4,810 | 4,850 | 4,800 | 4,800 | ±0 | ±0% | 1,000 |
| 2000/07/13 | 4,900 | 4,950 | 4,800 | 4,800 | -30 | -0.6% | 3,200 |
| 2000/07/12 | 5,100 | 5,190 | 4,830 | 4,830 | -170 | -3.4% | 6,000 |
| 2000/07/11 | 5,170 | 5,200 | 4,920 | 5,000 | -150 | -2.9% | 13,200 |
| 2000/07/10 | 5,050 | 5,150 | 5,010 | 5,150 | +250 | +5.1% | 11,000 |
| 2000/07/07 | 4,800 | 4,900 | 4,800 | 4,900 | +150 | +3.2% | 7,000 |
| 2000/07/06 | 4,880 | 4,880 | 4,700 | 4,750 | -160 | -3.3% | 4,600 |
| 2000/07/05 | 5,000 | 5,000 | 4,750 | 4,910 | -290 | -5.6% | 11,000 |
| 2000/07/04 | 4,650 | 5,200 | 4,600 | 5,200 | +700 | +15.6% | 34,400 |
| 2000/07/03 | 4,500 | 4,550 | 4,440 | 4,500 | +100 | +2.3% | 13,400 |
| 2000/06/30 | 4,300 | 4,450 | 4,250 | 4,400 | +150 | +3.5% | 12,700 |
| 2000/06/29 | 4,200 | 4,250 | 4,100 | 4,250 | +50 | +1.2% | 4,000 |
| 2000/06/28 | 4,250 | 4,250 | 4,160 | 4,200 | -40 | -0.9% | 1,600 |
| 2000/06/27 | 4,150 | 4,260 | 4,150 | 4,240 | +90 | +2.2% | 2,500 |
| 2000/06/26 | 4,210 | 4,230 | 4,150 | 4,150 | +40 | +1% | 2,500 |
| 2000/06/23 | 4,100 | 4,200 | 4,050 | 4,110 | +10 | +0.2% | 2,600 |
| 2000/06/22 | 4,200 | 4,200 | 4,100 | 4,100 | -70 | -1.7% | 4,100 |
| 2000/06/21 | 4,090 | 4,200 | 4,070 | 4,170 | +80 | +2% | 3,500 |
| 2000/06/20 | 4,080 | 4,090 | 3,970 | 4,090 | +180 | +4.6% | 3,200 |
| 2000/06/19 | 4,000 | 4,090 | 3,910 | 3,910 | -90 | -2.3% | 800 |
| 2000/06/16 | 4,100 | 4,100 | 4,000 | 4,000 | ±0 | ±0% | 700 |
| 2000/06/15 | 4,010 | 4,010 | 4,000 | 4,000 | -110 | -2.7% | 1,200 |
| 2000/06/14 | 4,260 | 4,260 | 4,110 | 4,110 | -10 | -0.2% | 2,200 |
| 2000/06/13 | 4,240 | 4,300 | 4,120 | 4,120 | -110 | -2.6% | 4,000 |
| 2000/06/12 | 4,300 | 4,300 | 4,230 | 4,230 | -60 | -1.4% | 2,300 |
| 2000/06/09 | 4,300 | 4,300 | 4,160 | 4,290 | -60 | -1.4% | 4,400 |
| 2000/06/08 | 4,070 | 4,400 | 4,070 | 4,350 | +340 | +8.5% | 12,600 |
| 2000/06/07 | 3,890 | 4,110 | 3,890 | 4,010 | +120 | +3.1% | 3,500 |
| 2000/06/06 | 3,890 | 4,000 | 3,890 | 3,890 | +40 | +1% | 2,000 |
| 2000/06/05 | 3,860 | 3,880 | 3,850 | 3,850 | -50 | -1.3% | 1,200 |
| 2000/06/02 | 4,000 | 4,000 | 3,900 | 3,900 | -10 | -0.3% | 1,800 |
6051～
6100
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 129,900円 | +0.7% | - | 3.85% | 79.60倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 81,300円 | +7.8% | -34.2% | 1.48% | 17.28倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,600円 | +14.1% | - | 0.00% | - | 3.21倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 78,000円 | +2.1% | -15.4% | 1.67% | 6.47倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,200円 | +3.8% | +1.8% | 2.75% | 6.43倍 | 0.73倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
