光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/02/28 | 3,990 | 4,690 | 3,960 | 4,230 | +340 | +8.7% | 67,200 |
| 2002/02/27 | 3,600 | 3,890 | 3,600 | 3,890 | +340 | +9.6% | 14,100 |
| 2002/02/26 | 3,610 | 3,620 | 3,500 | 3,550 | -60 | -1.7% | 4,700 |
| 2002/02/25 | 3,670 | 3,780 | 3,610 | 3,610 | -100 | -2.7% | 7,000 |
| 2002/02/22 | 3,610 | 3,800 | 3,610 | 3,710 | +100 | +2.8% | 10,300 |
| 2002/02/21 | 3,600 | 3,800 | 3,550 | 3,610 | +510 | +16.5% | 20,000 |
| 2002/02/20 | 3,200 | 3,200 | 3,100 | 3,100 | ±0 | ±0% | 1,000 |
| 2002/02/19 | 3,100 | 3,100 | 3,100 | 3,100 | +50 | +1.6% | 200 |
| 2002/02/18 | 3,150 | 3,160 | 3,050 | 3,050 | -100 | -3.2% | 800 |
| 2002/02/15 | 3,150 | 3,150 | 3,150 | 3,150 | +110 | +3.6% | 500 |
| 2002/02/14 | 3,060 | 3,060 | 3,040 | 3,040 | +10 | +0.3% | 300 |
| 2002/02/13 | 3,190 | 3,190 | 3,030 | 3,030 | +30 | +1% | 900 |
| 2002/02/12 | 2,950 | 3,000 | 2,950 | 3,000 | +40 | +1.4% | 1,100 |
| 2002/02/08 | 2,960 | 3,000 | 2,950 | 2,960 | -40 | -1.3% | 1,300 |
| 2002/02/07 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 300 |
| 2002/02/06 | 3,040 | 3,040 | 3,000 | 3,000 | -50 | -1.6% | 700 |
| 2002/02/05 | 3,030 | 3,050 | 3,000 | 3,050 | ±0 | ±0% | 700 |
| 2002/02/04 | 2,990 | 3,060 | 2,990 | 3,050 | +50 | +1.7% | 1,200 |
| 2002/02/01 | 3,060 | 3,060 | 3,000 | 3,000 | -50 | -1.6% | 1,000 |
| 2002/01/31 | 3,190 | 3,190 | 3,050 | 3,050 | +60 | +2% | 1,100 |
| 2002/01/30 | 2,990 | 2,990 | 2,990 | 2,990 | ±0 | ±0% | 100 |
| 2002/01/29 | 3,090 | 3,090 | 2,990 | 2,990 | - | - | 400 |
| 2002/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/25 | 2,990 | 3,100 | 2,950 | 3,100 | +110 | +3.7% | 900 |
| 2002/01/24 | 2,960 | 2,990 | 2,960 | 2,990 | -10 | -0.3% | 200 |
| 2002/01/23 | 2,980 | 3,000 | 2,980 | 3,000 | ±0 | ±0% | 1,100 |
| 2002/01/22 | 3,100 | 3,100 | 3,000 | 3,000 | -100 | -3.2% | 1,800 |
| 2002/01/21 | 3,050 | 3,100 | 3,050 | 3,100 | +50 | +1.6% | 300 |
| 2002/01/18 | 3,050 | 3,050 | 3,040 | 3,050 | -50 | -1.6% | 1,200 |
| 2002/01/17 | 3,200 | 3,200 | 3,100 | 3,100 | -110 | -3.4% | 500 |
| 2002/01/16 | 3,290 | 3,290 | 3,210 | 3,210 | -100 | -3% | 900 |
| 2002/01/15 | 3,310 | 3,320 | 3,260 | 3,310 | -10 | -0.3% | 1,700 |
| 2002/01/11 | 3,300 | 3,320 | 3,300 | 3,320 | +50 | +1.5% | 700 |
| 2002/01/10 | 3,250 | 3,270 | 3,250 | 3,270 | +20 | +0.6% | 400 |
| 2002/01/09 | 3,200 | 3,300 | 3,200 | 3,250 | -20 | -0.6% | 2,500 |
| 2002/01/08 | 3,200 | 3,270 | 3,200 | 3,270 | +130 | +4.1% | 1,200 |
| 2002/01/07 | 3,130 | 3,140 | 3,130 | 3,140 | ±0 | ±0% | 600 |
| 2002/01/04 | 3,140 | 3,140 | 3,130 | 3,140 | -10 | -0.3% | 400 |
| 2001/12/28 | 3,180 | 3,300 | 3,150 | 3,150 | -40 | -1.3% | 1,300 |
| 2001/12/27 | 3,200 | 3,200 | 3,190 | 3,190 | -20 | -0.6% | 800 |
| 2001/12/26 | 3,240 | 3,300 | 3,210 | 3,210 | -60 | -1.8% | 900 |
| 2001/12/25 | 3,260 | 3,440 | 3,250 | 3,270 | +80 | +2.5% | 2,500 |
| 2001/12/21 | 3,190 | 3,250 | 3,180 | 3,190 | +290 | +10% | 4,700 |
| 2001/12/20 | 2,890 | 2,900 | 2,800 | 2,900 | ±0 | ±0% | 1,100 |
| 2001/12/19 | 2,900 | 2,900 | 2,900 | 2,900 | ±0 | ±0% | 100 |
| 2001/12/18 | 2,950 | 2,950 | 2,900 | 2,900 | -200 | -6.5% | 500 |
| 2001/12/17 | 3,030 | 3,100 | 3,030 | 3,100 | -90 | -2.8% | 200 |
| 2001/12/14 | 3,190 | 3,190 | 3,190 | 3,190 | +80 | +2.6% | 600 |
| 2001/12/13 | 3,110 | 3,110 | 3,110 | 3,110 | -90 | -2.8% | 100 |
| 2001/12/12 | 3,200 | 3,200 | 3,120 | 3,200 | +200 | +6.7% | 3,300 |
5701～
5750
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
