光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/25 | 3,790 | 3,820 | 3,790 | 3,820 | +70 | +1.9% | 800 |
| 2002/04/24 | 3,800 | 3,800 | 3,750 | 3,750 | -100 | -2.6% | 1,500 |
| 2002/04/23 | 3,750 | 3,880 | 3,750 | 3,850 | +50 | +1.3% | 2,000 |
| 2002/04/22 | 3,810 | 3,840 | 3,760 | 3,800 | -50 | -1.3% | 1,600 |
| 2002/04/19 | 3,620 | 3,850 | 3,620 | 3,850 | +250 | +6.9% | 2,600 |
| 2002/04/18 | 3,520 | 3,600 | 3,520 | 3,600 | +100 | +2.9% | 500 |
| 2002/04/17 | 3,510 | 3,530 | 3,500 | 3,500 | -30 | -0.8% | 3,600 |
| 2002/04/16 | 3,580 | 3,580 | 3,530 | 3,530 | -60 | -1.7% | 2,500 |
| 2002/04/15 | 3,620 | 3,630 | 3,580 | 3,590 | -70 | -1.9% | 1,000 |
| 2002/04/12 | 3,670 | 3,670 | 3,650 | 3,660 | ±0 | ±0% | 2,400 |
| 2002/04/11 | 3,730 | 3,730 | 3,650 | 3,660 | -70 | -1.9% | 1,200 |
| 2002/04/10 | 3,730 | 3,750 | 3,720 | 3,730 | -30 | -0.8% | 1,400 |
| 2002/04/09 | 3,730 | 3,820 | 3,730 | 3,760 | +60 | +1.6% | 5,500 |
| 2002/04/08 | 3,760 | 3,780 | 3,700 | 3,700 | -50 | -1.3% | 3,000 |
| 2002/04/05 | 3,820 | 3,850 | 3,750 | 3,750 | -80 | -2.1% | 3,800 |
| 2002/04/04 | 3,820 | 3,900 | 3,820 | 3,830 | -40 | -1% | 4,300 |
| 2002/04/03 | 3,900 | 3,900 | 3,850 | 3,870 | -30 | -0.8% | 2,600 |
| 2002/04/02 | 3,910 | 3,950 | 3,900 | 3,900 | ±0 | ±0% | 2,900 |
| 2002/04/01 | 4,210 | 4,210 | 3,900 | 3,900 | -60 | -1.5% | 1,300 |
| 2002/03/29 | 4,250 | 4,250 | 3,960 | 3,960 | -260 | -6.2% | 1,400 |
| 2002/03/28 | 4,020 | 4,300 | 4,020 | 4,220 | +200 | +5% | 1,300 |
| 2002/03/27 | 3,900 | 4,020 | 3,900 | 4,020 | +120 | +3.1% | 600 |
| 2002/03/26 | 3,900 | 3,900 | 3,900 | 3,900 | -120 | -3% | 500 |
| 2002/03/25 | 4,040 | 4,060 | 4,020 | 4,020 | -10 | -0.2% | 1,300 |
| 2002/03/22 | 4,090 | 4,090 | 4,000 | 4,030 | -70 | -1.7% | 700 |
| 2002/03/20 | 4,190 | 4,200 | 4,100 | 4,100 | -100 | -2.4% | 1,100 |
| 2002/03/19 | 4,000 | 4,200 | 3,880 | 4,200 | +240 | +6.1% | 1,500 |
| 2002/03/18 | 4,100 | 4,100 | 3,870 | 3,960 | -240 | -5.7% | 5,500 |
| 2002/03/15 | 4,330 | 4,330 | 4,200 | 4,200 | -140 | -3.2% | 2,600 |
| 2002/03/14 | 4,410 | 4,410 | 4,230 | 4,340 | -140 | -3.1% | 4,300 |
| 2002/03/13 | 4,480 | 4,490 | 4,420 | 4,480 | -10 | -0.2% | 3,200 |
| 2002/03/12 | 4,450 | 4,490 | 4,450 | 4,490 | +20 | +0.4% | 1,800 |
| 2002/03/11 | 4,480 | 4,550 | 4,440 | 4,470 | +20 | +0.4% | 17,700 |
| 2002/03/08 | 4,500 | 4,500 | 4,400 | 4,450 | -60 | -1.3% | 11,300 |
| 2002/03/07 | 4,510 | 4,570 | 4,420 | 4,510 | +100 | +2.3% | 15,800 |
| 2002/03/06 | 4,500 | 4,500 | 4,350 | 4,410 | -130 | -2.9% | 6,400 |
| 2002/03/05 | 4,560 | 4,590 | 4,460 | 4,540 | +140 | +3.2% | 8,600 |
| 2002/03/04 | 4,230 | 4,550 | 4,200 | 4,400 | +110 | +2.6% | 29,600 |
| 2002/03/01 | 4,200 | 4,400 | 4,180 | 4,290 | +60 | +1.4% | 33,900 |
| 2002/02/28 | 3,990 | 4,690 | 3,960 | 4,230 | +340 | +8.7% | 67,200 |
| 2002/02/27 | 3,600 | 3,890 | 3,600 | 3,890 | +340 | +9.6% | 14,100 |
| 2002/02/26 | 3,610 | 3,620 | 3,500 | 3,550 | -60 | -1.7% | 4,700 |
| 2002/02/25 | 3,670 | 3,780 | 3,610 | 3,610 | -100 | -2.7% | 7,000 |
| 2002/02/22 | 3,610 | 3,800 | 3,610 | 3,710 | +100 | +2.8% | 10,300 |
| 2002/02/21 | 3,600 | 3,800 | 3,550 | 3,610 | +510 | +16.5% | 20,000 |
| 2002/02/20 | 3,200 | 3,200 | 3,100 | 3,100 | ±0 | ±0% | 1,000 |
| 2002/02/19 | 3,100 | 3,100 | 3,100 | 3,100 | +50 | +1.6% | 200 |
| 2002/02/18 | 3,150 | 3,160 | 3,050 | 3,050 | -100 | -3.2% | 800 |
| 2002/02/15 | 3,150 | 3,150 | 3,150 | 3,150 | +110 | +3.6% | 500 |
| 2002/02/14 | 3,060 | 3,060 | 3,040 | 3,040 | +10 | +0.3% | 300 |
5701～
5750
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
