光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/17 | 3,200 | 3,200 | 3,100 | 3,100 | -110 | -3.4% | 500 |
| 2002/01/16 | 3,290 | 3,290 | 3,210 | 3,210 | -100 | -3% | 900 |
| 2002/01/15 | 3,310 | 3,320 | 3,260 | 3,310 | -10 | -0.3% | 1,700 |
| 2002/01/11 | 3,300 | 3,320 | 3,300 | 3,320 | +50 | +1.5% | 700 |
| 2002/01/10 | 3,250 | 3,270 | 3,250 | 3,270 | +20 | +0.6% | 400 |
| 2002/01/09 | 3,200 | 3,300 | 3,200 | 3,250 | -20 | -0.6% | 2,500 |
| 2002/01/08 | 3,200 | 3,270 | 3,200 | 3,270 | +130 | +4.1% | 1,200 |
| 2002/01/07 | 3,130 | 3,140 | 3,130 | 3,140 | ±0 | ±0% | 600 |
| 2002/01/04 | 3,140 | 3,140 | 3,130 | 3,140 | -10 | -0.3% | 400 |
| 2001/12/28 | 3,180 | 3,300 | 3,150 | 3,150 | -40 | -1.3% | 1,300 |
| 2001/12/27 | 3,200 | 3,200 | 3,190 | 3,190 | -20 | -0.6% | 800 |
| 2001/12/26 | 3,240 | 3,300 | 3,210 | 3,210 | -60 | -1.8% | 900 |
| 2001/12/25 | 3,260 | 3,440 | 3,250 | 3,270 | +80 | +2.5% | 2,500 |
| 2001/12/21 | 3,190 | 3,250 | 3,180 | 3,190 | +290 | +10% | 4,700 |
| 2001/12/20 | 2,890 | 2,900 | 2,800 | 2,900 | ±0 | ±0% | 1,100 |
| 2001/12/19 | 2,900 | 2,900 | 2,900 | 2,900 | ±0 | ±0% | 100 |
| 2001/12/18 | 2,950 | 2,950 | 2,900 | 2,900 | -200 | -6.5% | 500 |
| 2001/12/17 | 3,030 | 3,100 | 3,030 | 3,100 | -90 | -2.8% | 200 |
| 2001/12/14 | 3,190 | 3,190 | 3,190 | 3,190 | +80 | +2.6% | 600 |
| 2001/12/13 | 3,110 | 3,110 | 3,110 | 3,110 | -90 | -2.8% | 100 |
| 2001/12/12 | 3,200 | 3,200 | 3,120 | 3,200 | +200 | +6.7% | 3,300 |
| 2001/12/11 | 2,950 | 3,000 | 2,950 | 3,000 | +40 | +1.4% | 300 |
| 2001/12/10 | 2,960 | 2,960 | 2,960 | 2,960 | +10 | +0.3% | 400 |
| 2001/12/07 | 3,000 | 3,000 | 2,950 | 2,950 | -50 | -1.7% | 300 |
| 2001/12/06 | 3,010 | 3,010 | 3,000 | 3,000 | -70 | -2.3% | 400 |
| 2001/12/05 | 3,070 | 3,070 | 3,070 | 3,070 | +120 | +4.1% | 500 |
| 2001/12/04 | 2,800 | 3,000 | 2,800 | 2,950 | +150 | +5.4% | 800 |
| 2001/12/03 | 2,880 | 2,880 | 2,800 | 2,800 | -50 | -1.8% | 1,100 |
| 2001/11/30 | 2,900 | 2,900 | 2,850 | 2,850 | +50 | +1.8% | 2,500 |
| 2001/11/29 | 2,960 | 2,960 | 2,800 | 2,800 | -160 | -5.4% | 1,700 |
| 2001/11/28 | 2,970 | 3,000 | 2,950 | 2,960 | -30 | -1% | 4,200 |
| 2001/11/27 | 3,000 | 3,000 | 2,980 | 2,990 | -10 | -0.3% | 3,700 |
| 2001/11/26 | 3,050 | 3,050 | 3,000 | 3,000 | -40 | -1.3% | 2,500 |
| 2001/11/22 | 3,100 | 3,100 | 3,040 | 3,040 | -60 | -1.9% | 1,300 |
| 2001/11/21 | 3,030 | 3,100 | 3,030 | 3,100 | ±0 | ±0% | 600 |
| 2001/11/20 | 3,100 | 3,100 | 3,100 | 3,100 | -50 | -1.6% | 400 |
| 2001/11/19 | 2,970 | 3,150 | 2,970 | 3,150 | +10 | +0.3% | 500 |
| 2001/11/16 | 3,130 | 3,140 | 3,050 | 3,140 | +10 | +0.3% | 1,700 |
| 2001/11/15 | 3,130 | 3,130 | 3,100 | 3,130 | ±0 | ±0% | 400 |
| 2001/11/14 | 3,100 | 3,130 | 3,100 | 3,130 | +20 | +0.6% | 300 |
| 2001/11/13 | 3,110 | 3,110 | 3,110 | 3,110 | -10 | -0.3% | 100 |
| 2001/11/12 | 3,120 | 3,120 | 3,120 | 3,120 | -70 | -2.2% | 200 |
| 2001/11/09 | 3,150 | 3,190 | 3,100 | 3,190 | +40 | +1.3% | 500 |
| 2001/11/08 | 3,100 | 3,150 | 3,100 | 3,150 | +40 | +1.3% | 1,000 |
| 2001/11/07 | 3,190 | 3,190 | 3,110 | 3,110 | -80 | -2.5% | 1,500 |
| 2001/11/06 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 100 |
| 2001/11/05 | 3,130 | 3,190 | 3,130 | 3,190 | -60 | -1.8% | 200 |
| 2001/11/02 | 3,350 | 3,350 | 3,150 | 3,250 | -80 | -2.4% | 900 |
| 2001/11/01 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 200 |
| 2001/10/31 | 3,280 | 3,330 | 3,280 | 3,330 | +150 | +4.7% | 900 |
5701～
5750
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 129,400円 | +0.7% | - | 3.86% | 79.29倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 82,000円 | +7.8% | -34.2% | 1.46% | 17.43倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| セーラー | 13,700円 | +14.1% | - | 0.00% | - | 3.23倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 78,500円 | +2.1% | -15.4% | 1.66% | 6.51倍 | 1.12倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 17,700円 | +3.8% | +1.8% | 2.82% | 6.25倍 | 0.71倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
