光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/10/09 | 2,410 | 2,410 | 2,410 | 2,410 | +10 | +0.4% | 100 |
| 1998/10/08 | 2,410 | 2,410 | 2,400 | 2,400 | ±0 | ±0% | 600 |
| 1998/10/07 | 2,400 | 2,400 | 2,400 | 2,400 | -100 | -4% | 500 |
| 1998/10/06 | 2,500 | 2,500 | 2,500 | 2,500 | +290 | +13.1% | 300 |
| 1998/10/05 | 2,500 | 2,500 | 2,210 | 2,210 | -290 | -11.6% | 700 |
| 1998/10/02 | 2,700 | 2,700 | 2,500 | 2,500 | ±0 | ±0% | 600 |
| 1998/10/01 | 2,560 | 2,560 | 2,500 | 2,500 | -70 | -2.7% | 1,000 |
| 1998/09/30 | 2,650 | 2,800 | 2,570 | 2,570 | -230 | -8.2% | 1,200 |
| 1998/09/29 | 2,800 | 2,800 | 2,800 | 2,800 | +200 | +7.7% | 500 |
| 1998/09/28 | 2,600 | 2,600 | 2,600 | 2,600 | - | - | 100 |
| 1998/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/24 | 2,900 | 2,900 | 2,700 | 2,700 | -160 | -5.6% | 400 |
| 1998/09/22 | 2,860 | 2,860 | 2,860 | 2,860 | ±0 | ±0% | 500 |
| 1998/09/21 | 2,860 | 2,860 | 2,860 | 2,860 | +300 | +11.7% | 200 |
| 1998/09/18 | 2,560 | 2,560 | 2,560 | 2,560 | +10 | +0.4% | 100 |
| 1998/09/17 | 2,550 | 2,550 | 2,550 | 2,550 | ±0 | ±0% | 300 |
| 1998/09/16 | 2,950 | 2,950 | 2,550 | 2,550 | ±0 | ±0% | 600 |
| 1998/09/14 | 2,610 | 2,610 | 2,550 | 2,550 | +70 | +2.8% | 200 |
| 1998/09/11 | 2,480 | 2,500 | 2,480 | 2,480 | -400 | -13.9% | 1,900 |
| 1998/09/10 | 2,880 | 2,880 | 2,880 | 2,880 | - | - | 100 |
| 1998/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/08 | 2,810 | 2,810 | 2,810 | 2,810 | +10 | +0.4% | 100 |
| 1998/09/07 | 2,800 | 2,800 | 2,800 | 2,800 | -100 | -3.4% | 100 |
| 1998/09/04 | 2,900 | 2,900 | 2,900 | 2,900 | ±0 | ±0% | 300 |
| 1998/09/03 | 2,900 | 2,900 | 2,900 | 2,900 | -100 | -3.3% | 100 |
| 1998/09/02 | 3,000 | 3,000 | 3,000 | 3,000 | +150 | +5.3% | 100 |
| 1998/09/01 | 2,850 | 2,850 | 2,850 | 2,850 | -150 | -5% | 100 |
| 1998/08/31 | 2,830 | 3,000 | 2,830 | 3,000 | +170 | +6% | 1,000 |
| 1998/08/28 | 2,850 | 2,850 | 2,830 | 2,830 | -130 | -4.4% | 200 |
| 1998/08/27 | 2,990 | 2,990 | 2,900 | 2,960 | -40 | -1.3% | 700 |
| 1998/08/26 | 3,010 | 3,010 | 3,000 | 3,000 | ±0 | ±0% | 300 |
| 1998/08/25 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 700 |
| 1998/08/24 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 900 |
| 1998/08/21 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 300 |
| 1998/08/20 | 3,050 | 3,050 | 3,000 | 3,000 | -50 | -1.6% | 600 |
| 1998/08/19 | 3,020 | 3,050 | 3,010 | 3,050 | - | - | 1,000 |
| 1998/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/17 | 3,190 | 3,190 | 3,190 | 3,190 | -60 | -1.8% | 100 |
| 1998/08/14 | 3,250 | 3,250 | 3,250 | 3,250 | +200 | +6.6% | 500 |
| 1998/08/13 | 3,060 | 3,060 | 3,050 | 3,050 | -50 | -1.6% | 400 |
| 1998/08/12 | 3,100 | 3,100 | 3,100 | 3,100 | -50 | -1.6% | 100 |
| 1998/08/11 | 3,180 | 3,190 | 3,150 | 3,150 | -30 | -0.9% | 600 |
| 1998/08/10 | 3,180 | 3,180 | 3,180 | 3,180 | ±0 | ±0% | 100 |
| 1998/08/07 | 3,280 | 3,280 | 3,180 | 3,180 | -120 | -3.6% | 200 |
| 1998/08/06 | 3,190 | 3,440 | 3,190 | 3,300 | +90 | +2.8% | 700 |
| 1998/08/05 | 3,220 | 3,220 | 3,210 | 3,210 | -130 | -3.9% | 300 |
| 1998/08/04 | 3,340 | 3,340 | 3,340 | 3,340 | - | - | 100 |
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 3,380 | 3,490 | 3,370 | 3,490 | +270 | +8.4% | 800 |
| 1998/07/30 | 3,220 | 3,220 | 3,200 | 3,220 | -20 | -0.6% | 1,200 |
6501～
6550
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 125,200円 | +0.7% | - | 3.99% | 76.72倍 | 0.22倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| セーラー | 13,700円 | +14.1% | - | 0.00% | - | 3.23倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 79,900円 | +2.1% | -15.4% | 1.63% | 6.63倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 17,700円 | +3.8% | +1.8% | 2.82% | 6.25倍 | 0.71倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| アビックス | 10,400円 | +7.3% | +9.6% | 0.00% | 41.11倍 | 2.34倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
市場注目の銘柄
チャート関連のコラム
