光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/11 | 2,480 | 2,500 | 2,480 | 2,480 | -400 | -13.9% | 1,900 |
| 1998/09/10 | 2,880 | 2,880 | 2,880 | 2,880 | - | - | 100 |
| 1998/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/08 | 2,810 | 2,810 | 2,810 | 2,810 | +10 | +0.4% | 100 |
| 1998/09/07 | 2,800 | 2,800 | 2,800 | 2,800 | -100 | -3.4% | 100 |
| 1998/09/04 | 2,900 | 2,900 | 2,900 | 2,900 | ±0 | ±0% | 300 |
| 1998/09/03 | 2,900 | 2,900 | 2,900 | 2,900 | -100 | -3.3% | 100 |
| 1998/09/02 | 3,000 | 3,000 | 3,000 | 3,000 | +150 | +5.3% | 100 |
| 1998/09/01 | 2,850 | 2,850 | 2,850 | 2,850 | -150 | -5% | 100 |
| 1998/08/31 | 2,830 | 3,000 | 2,830 | 3,000 | +170 | +6% | 1,000 |
| 1998/08/28 | 2,850 | 2,850 | 2,830 | 2,830 | -130 | -4.4% | 200 |
| 1998/08/27 | 2,990 | 2,990 | 2,900 | 2,960 | -40 | -1.3% | 700 |
| 1998/08/26 | 3,010 | 3,010 | 3,000 | 3,000 | ±0 | ±0% | 300 |
| 1998/08/25 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 700 |
| 1998/08/24 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 900 |
| 1998/08/21 | 3,000 | 3,000 | 3,000 | 3,000 | ±0 | ±0% | 300 |
| 1998/08/20 | 3,050 | 3,050 | 3,000 | 3,000 | -50 | -1.6% | 600 |
| 1998/08/19 | 3,020 | 3,050 | 3,010 | 3,050 | - | - | 1,000 |
| 1998/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/17 | 3,190 | 3,190 | 3,190 | 3,190 | -60 | -1.8% | 100 |
| 1998/08/14 | 3,250 | 3,250 | 3,250 | 3,250 | +200 | +6.6% | 500 |
| 1998/08/13 | 3,060 | 3,060 | 3,050 | 3,050 | -50 | -1.6% | 400 |
| 1998/08/12 | 3,100 | 3,100 | 3,100 | 3,100 | -50 | -1.6% | 100 |
| 1998/08/11 | 3,180 | 3,190 | 3,150 | 3,150 | -30 | -0.9% | 600 |
| 1998/08/10 | 3,180 | 3,180 | 3,180 | 3,180 | ±0 | ±0% | 100 |
| 1998/08/07 | 3,280 | 3,280 | 3,180 | 3,180 | -120 | -3.6% | 200 |
| 1998/08/06 | 3,190 | 3,440 | 3,190 | 3,300 | +90 | +2.8% | 700 |
| 1998/08/05 | 3,220 | 3,220 | 3,210 | 3,210 | -130 | -3.9% | 300 |
| 1998/08/04 | 3,340 | 3,340 | 3,340 | 3,340 | - | - | 100 |
| 1998/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/31 | 3,380 | 3,490 | 3,370 | 3,490 | +270 | +8.4% | 800 |
| 1998/07/30 | 3,220 | 3,220 | 3,200 | 3,220 | -20 | -0.6% | 1,200 |
| 1998/07/29 | 3,240 | 3,240 | 3,240 | 3,240 | ±0 | ±0% | 100 |
| 1998/07/28 | 3,390 | 3,390 | 3,240 | 3,240 | -260 | -7.4% | 300 |
| 1998/07/27 | 3,210 | 3,500 | 3,210 | 3,500 | +300 | +9.4% | 700 |
| 1998/07/24 | 3,200 | 3,200 | 3,200 | 3,200 | ±0 | ±0% | 200 |
| 1998/07/23 | 3,210 | 3,210 | 3,200 | 3,200 | -250 | -7.2% | 300 |
| 1998/07/22 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 200 |
| 1998/07/21 | 3,450 | 3,450 | 3,450 | 3,450 | -50 | -1.4% | 100 |
| 1998/07/17 | 3,500 | 3,500 | 3,500 | 3,500 | -40 | -1.1% | 300 |
| 1998/07/16 | 3,590 | 3,590 | 3,540 | 3,540 | - | - | 500 |
| 1998/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/14 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 700 |
| 1998/07/13 | 3,350 | 3,350 | 3,250 | 3,250 | -200 | -5.8% | 200 |
| 1998/07/10 | 3,350 | 3,500 | 3,350 | 3,450 | +100 | +3% | 400 |
| 1998/07/09 | 3,350 | 3,350 | 3,350 | 3,350 | -350 | -9.5% | 200 |
| 1998/07/08 | 3,400 | 3,700 | 3,400 | 3,700 | +400 | +12.1% | 2,300 |
| 1998/07/07 | 3,400 | 3,400 | 3,300 | 3,300 | ±0 | ±0% | 1,000 |
| 1998/07/06 | 3,300 | 3,300 | 3,300 | 3,300 | -50 | -1.5% | 200 |
| 1998/07/03 | 3,350 | 3,350 | 3,350 | 3,350 | -50 | -1.5% | 100 |
6551～
6600
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,200円 | +0.3% | - | 3.84% | 39.89倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,100円 | -3.0% | -29.9% | 1.44% | 20.01倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,100円 | +6.2% | +7.6% | 4.00% | 8.72倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
