野崎印刷紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 115 | 115 | 114 | 114 | +1 | +0.9% | 26,400 |
| 2023/01/19 | 113 | 114 | 113 | 113 | -2 | -1.7% | 7,100 |
| 2023/01/18 | 114 | 115 | 113 | 115 | +1 | +0.9% | 9,800 |
| 2023/01/17 | 114 | 114 | 113 | 114 | +1 | +0.9% | 3,800 |
| 2023/01/16 | 114 | 114 | 113 | 113 | -1 | -0.9% | 10,500 |
| 2023/01/13 | 113 | 114 | 113 | 114 | +1 | +0.9% | 5,100 |
| 2023/01/12 | 113 | 114 | 113 | 113 | ±0 | ±0% | 3,200 |
| 2023/01/11 | 114 | 114 | 113 | 113 | -1 | -0.9% | 5,600 |
| 2023/01/10 | 114 | 114 | 112 | 114 | ±0 | ±0% | 9,200 |
| 2023/01/06 | 114 | 115 | 114 | 114 | ±0 | ±0% | 1,500 |
| 2023/01/05 | 115 | 115 | 113 | 114 | ±0 | ±0% | 7,200 |
| 2023/01/04 | 115 | 115 | 114 | 114 | ±0 | ±0% | 9,800 |
| 2022/12/30 | 115 | 116 | 114 | 114 | -1 | -0.9% | 11,200 |
| 2022/12/29 | 114 | 115 | 114 | 115 | +1 | +0.9% | 6,600 |
| 2022/12/28 | 113 | 115 | 113 | 114 | +1 | +0.9% | 58,200 |
| 2022/12/27 | 113 | 114 | 113 | 113 | ±0 | ±0% | 15,600 |
| 2022/12/26 | 115 | 116 | 113 | 113 | -1 | -0.9% | 31,800 |
| 2022/12/23 | 115 | 115 | 112 | 114 | -2 | -1.7% | 33,100 |
| 2022/12/22 | 115 | 116 | 114 | 116 | +2 | +1.8% | 5,900 |
| 2022/12/21 | 113 | 114 | 113 | 114 | ±0 | ±0% | 5,000 |
| 2022/12/20 | 118 | 118 | 112 | 114 | -3 | -2.6% | 45,400 |
| 2022/12/19 | 117 | 117 | 116 | 117 | ±0 | ±0% | 11,900 |
| 2022/12/16 | 117 | 117 | 116 | 117 | ±0 | ±0% | 6,400 |
| 2022/12/15 | 117 | 117 | 116 | 117 | ±0 | ±0% | 21,200 |
| 2022/12/14 | 116 | 117 | 115 | 117 | +1 | +0.9% | 13,400 |
| 2022/12/13 | 116 | 116 | 115 | 116 | ±0 | ±0% | 13,700 |
| 2022/12/12 | 115 | 116 | 114 | 116 | +1 | +0.9% | 6,100 |
| 2022/12/09 | 115 | 116 | 114 | 115 | -1 | -0.9% | 13,600 |
| 2022/12/08 | 115 | 116 | 115 | 116 | +1 | +0.9% | 5,400 |
| 2022/12/07 | 115 | 116 | 115 | 115 | ±0 | ±0% | 3,100 |
| 2022/12/06 | 115 | 115 | 114 | 115 | ±0 | ±0% | 2,800 |
| 2022/12/05 | 116 | 116 | 115 | 115 | -1 | -0.9% | 3,200 |
| 2022/12/02 | 116 | 116 | 115 | 116 | ±0 | ±0% | 8,000 |
| 2022/12/01 | 116 | 116 | 115 | 116 | ±0 | ±0% | 5,600 |
| 2022/11/30 | 115 | 117 | 115 | 116 | +1 | +0.9% | 10,200 |
| 2022/11/29 | 116 | 116 | 115 | 115 | -1 | -0.9% | 5,200 |
| 2022/11/28 | 117 | 117 | 116 | 116 | ±0 | ±0% | 5,500 |
| 2022/11/25 | 116 | 116 | 115 | 116 | ±0 | ±0% | 6,300 |
| 2022/11/24 | 116 | 116 | 115 | 116 | +1 | +0.9% | 16,000 |
| 2022/11/22 | 115 | 115 | 115 | 115 | -1 | -0.9% | 11,700 |
| 2022/11/21 | 116 | 116 | 115 | 116 | +1 | +0.9% | 17,200 |
| 2022/11/18 | 115 | 115 | 114 | 115 | +1 | +0.9% | 5,400 |
| 2022/11/17 | 115 | 115 | 114 | 114 | ±0 | ±0% | 4,600 |
| 2022/11/16 | 115 | 115 | 113 | 114 | ±0 | ±0% | 5,100 |
| 2022/11/15 | 114 | 114 | 113 | 114 | ±0 | ±0% | 11,400 |
| 2022/11/14 | 114 | 114 | 113 | 114 | +1 | +0.9% | 10,600 |
| 2022/11/11 | 114 | 114 | 113 | 113 | -1 | -0.9% | 29,100 |
| 2022/11/10 | 114 | 115 | 114 | 114 | ±0 | ±0% | 4,300 |
| 2022/11/09 | 113 | 115 | 113 | 114 | ±0 | ±0% | 7,100 |
| 2022/11/08 | 115 | 115 | 114 | 114 | ±0 | ±0% | 5,800 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「野崎印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野崎印 | 17,700円 | +3.8% | +1.8% | 2.82% | 6.25倍 | 0.71倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 79,900円 | +2.1% | -15.4% | 1.63% | 6.63倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 光村印 | 125,200円 | +0.7% | - | 3.99% | 76.72倍 | 0.22倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| アビックス | 10,400円 | +7.3% | +9.6% | 0.00% | 41.11倍 | 2.34倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| プリントネット | 62,600円 | +1.0% | +14.5% | 2.08% | 9.52倍 | 0.75倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
