リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 1,760 | 1,760 | 1,760 | 1,760 | -23 | -1.3% | 200 |
| 2021/07/28 | 1,783 | 1,783 | 1,783 | 1,783 | +25 | +1.4% | 400 |
| 2021/07/27 | 1,753 | 1,770 | 1,753 | 1,758 | +6 | +0.3% | 400 |
| 2021/07/26 | 1,750 | 1,752 | 1,750 | 1,752 | +3 | +0.2% | 500 |
| 2021/07/21 | 1,749 | 1,749 | 1,749 | 1,749 | ±0 | ±0% | 100 |
| 2021/07/20 | 1,749 | 1,749 | 1,749 | 1,749 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 1,773 | 1,782 | 1,773 | 1,782 | +9 | +0.5% | 700 |
| 2021/07/14 | 1,788 | 1,788 | 1,773 | 1,773 | +5 | +0.3% | 500 |
| 2021/07/13 | 1,766 | 1,768 | 1,766 | 1,768 | - | - | 400 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 1,729 | 1,729 | 1,726 | 1,726 | - | - | 600 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 1,726 | 1,731 | 1,726 | 1,729 | +10 | +0.6% | 500 |
| 2021/07/06 | 1,719 | 1,719 | 1,719 | 1,719 | -34 | -1.9% | 100 |
| 2021/07/05 | 1,745 | 1,753 | 1,680 | 1,753 | -7 | -0.4% | 1,500 |
| 2021/07/02 | 1,760 | 1,760 | 1,760 | 1,760 | - | - | 100 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 1,768 | 1,768 | 1,768 | 1,768 | +18 | +1% | 200 |
| 2021/06/29 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2021/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/25 | 1,751 | 1,751 | 1,742 | 1,742 | -4 | -0.2% | 200 |
| 2021/06/24 | 1,746 | 1,746 | 1,746 | 1,746 | - | - | 100 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 1,762 | 1,762 | 1,754 | 1,754 | -18 | -1% | 500 |
| 2021/06/18 | 1,773 | 1,773 | 1,772 | 1,772 | -1 | -0.1% | 500 |
| 2021/06/17 | 1,794 | 1,794 | 1,773 | 1,773 | -21 | -1.2% | 300 |
| 2021/06/16 | 1,794 | 1,794 | 1,794 | 1,794 | -1 | -0.1% | 700 |
| 2021/06/15 | 1,790 | 1,795 | 1,790 | 1,795 | +5 | +0.3% | 400 |
| 2021/06/14 | 1,774 | 1,798 | 1,771 | 1,790 | ±0 | ±0% | 1,000 |
| 2021/06/11 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 200 |
| 2021/06/10 | 1,790 | 1,799 | 1,790 | 1,790 | ±0 | ±0% | 500 |
| 2021/06/09 | 1,790 | 1,790 | 1,790 | 1,790 | - | - | 100 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 1,772 | 1,798 | 1,772 | 1,798 | - | - | 300 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 1,756 | 1,756 | 1,741 | 1,741 | - | - | 400 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 1,799 | 1,799 | 1,796 | 1,796 | - | - | 200 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 1,797 | 1,799 | 1,797 | 1,799 | +2 | +0.1% | 200 |
| 2021/05/26 | 1,770 | 1,797 | 1,770 | 1,797 | +27 | +1.5% | 300 |
| 2021/05/25 | 1,770 | 1,771 | 1,770 | 1,770 | ±0 | ±0% | 700 |
| 2021/05/24 | 1,779 | 1,798 | 1,770 | 1,770 | - | - | 300 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 1,744 | 1,779 | 1,744 | 1,779 | -1 | -0.1% | 700 |
| 2021/05/19 | 1,770 | 1,780 | 1,770 | 1,780 | -18 | -1% | 300 |
1001～
1050
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 115,000円 | +3.0% | +59.4% | 2.17% | 15.61倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 90,900円 | -3.0% | -29.9% | 1.32% | 22.05倍 | 0.37倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| グラファイトＤ | 65,000円 | -10.0% | -45.3% | 4.62% | 20.56倍 | 0.84倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| 野崎印 | 19,400円 | +3.0% | +0.9% | 3.87% | 5.91倍 | 0.71倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 101,400円 | +6.2% | +7.6% | 3.94% | 8.83倍 | 0.70倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
