リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,772 | 1,798 | 1,772 | 1,798 | - | - | 300 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 1,756 | 1,756 | 1,741 | 1,741 | - | - | 400 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 1,799 | 1,799 | 1,796 | 1,796 | - | - | 200 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 1,797 | 1,799 | 1,797 | 1,799 | +2 | +0.1% | 200 |
| 2021/05/26 | 1,770 | 1,797 | 1,770 | 1,797 | +27 | +1.5% | 300 |
| 2021/05/25 | 1,770 | 1,771 | 1,770 | 1,770 | ±0 | ±0% | 700 |
| 2021/05/24 | 1,779 | 1,798 | 1,770 | 1,770 | - | - | 300 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 1,744 | 1,779 | 1,744 | 1,779 | -1 | -0.1% | 700 |
| 2021/05/19 | 1,770 | 1,780 | 1,770 | 1,780 | -18 | -1% | 300 |
| 2021/05/18 | 1,760 | 1,798 | 1,760 | 1,798 | ±0 | ±0% | 200 |
| 2021/05/17 | 1,779 | 1,803 | 1,770 | 1,798 | +29 | +1.6% | 3,000 |
| 2021/05/14 | 1,746 | 1,769 | 1,740 | 1,769 | +48 | +2.8% | 2,200 |
| 2021/05/13 | 1,734 | 1,775 | 1,715 | 1,721 | -4 | -0.2% | 3,700 |
| 2021/05/12 | 1,718 | 1,725 | 1,718 | 1,725 | +5 | +0.3% | 200 |
| 2021/05/11 | 1,720 | 1,720 | 1,720 | 1,720 | ±0 | ±0% | 400 |
| 2021/05/10 | 1,720 | 1,736 | 1,720 | 1,720 | -1 | -0.1% | 1,700 |
| 2021/05/07 | 1,732 | 1,738 | 1,721 | 1,721 | -4 | -0.2% | 700 |
| 2021/05/06 | 1,725 | 1,725 | 1,715 | 1,725 | +8 | +0.5% | 500 |
| 2021/04/30 | 1,723 | 1,757 | 1,717 | 1,717 | -14 | -0.8% | 1,100 |
| 2021/04/28 | 1,754 | 1,754 | 1,731 | 1,731 | - | - | 600 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/23 | 1,714 | 1,731 | 1,714 | 1,731 | +17 | +1% | 300 |
| 2021/04/22 | 1,732 | 1,732 | 1,714 | 1,714 | -19 | -1.1% | 300 |
| 2021/04/21 | 1,727 | 1,736 | 1,705 | 1,733 | +3 | +0.2% | 1,400 |
| 2021/04/20 | 1,730 | 1,730 | 1,730 | 1,730 | -5 | -0.3% | 100 |
| 2021/04/19 | 1,755 | 1,755 | 1,717 | 1,735 | -5 | -0.3% | 1,200 |
| 2021/04/16 | 1,754 | 1,775 | 1,740 | 1,740 | +25 | +1.5% | 1,000 |
| 2021/04/15 | 1,725 | 1,763 | 1,713 | 1,715 | -3 | -0.2% | 1,600 |
| 2021/04/14 | 1,725 | 1,730 | 1,718 | 1,718 | -4 | -0.2% | 800 |
| 2021/04/13 | 1,740 | 1,750 | 1,716 | 1,722 | -18 | -1% | 1,900 |
| 2021/04/12 | 1,740 | 1,740 | 1,740 | 1,740 | +26 | +1.5% | 200 |
| 2021/04/09 | 1,730 | 1,730 | 1,714 | 1,714 | ±0 | ±0% | 300 |
| 2021/04/08 | 1,748 | 1,755 | 1,710 | 1,714 | -33 | -1.9% | 2,800 |
| 2021/04/07 | 1,746 | 1,747 | 1,746 | 1,747 | -37 | -2.1% | 300 |
| 2021/04/06 | 1,740 | 1,784 | 1,736 | 1,784 | +55 | +3.2% | 1,300 |
| 2021/04/05 | 1,729 | 1,730 | 1,729 | 1,729 | -11 | -0.6% | 800 |
| 2021/04/02 | 1,740 | 1,740 | 1,740 | 1,740 | +10 | +0.6% | 100 |
| 2021/04/01 | 1,742 | 1,742 | 1,730 | 1,730 | -12 | -0.7% | 300 |
| 2021/03/31 | 1,743 | 1,743 | 1,721 | 1,742 | -1 | -0.1% | 300 |
| 2021/03/30 | 1,748 | 1,748 | 1,720 | 1,743 | +25 | +1.5% | 300 |
| 2021/03/29 | 1,720 | 1,721 | 1,718 | 1,718 | -2 | -0.1% | 400 |
| 2021/03/26 | 1,745 | 1,745 | 1,720 | 1,720 | -30 | -1.7% | 1,400 |
| 2021/03/25 | 1,740 | 1,750 | 1,730 | 1,750 | +2 | +0.1% | 500 |
| 2021/03/24 | 1,751 | 1,751 | 1,718 | 1,748 | -10 | -0.6% | 400 |
1001～
1050
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 115,500円 | +3.0% | +59.4% | 2.16% | 15.68倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 38,200円 | +5.2% | +102.6% | 4.45% | 11.12倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 21,900円 | -21.7% | -64.9% | 0.00% | 23.73倍 | 0.53倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| グラファイトＤ | 62,500円 | -10.0% | -45.3% | 4.80% | 19.77倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| トーイン | 66,800円 | +4.2% | -2.0% | 2.62% | 5.25倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
