リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,160 | 1,187 | 1,160 | 1,187 | +27 | +2.3% | 5,400 |
| 2025/07/03 | 1,153 | 1,160 | 1,153 | 1,160 | -4 | -0.3% | 900 |
| 2025/07/02 | 1,153 | 1,166 | 1,149 | 1,164 | +5 | +0.4% | 2,200 |
| 2025/07/01 | 1,160 | 1,160 | 1,151 | 1,159 | -1 | -0.1% | 2,000 |
| 2025/06/30 | 1,172 | 1,172 | 1,149 | 1,160 | -13 | -1.1% | 3,200 |
| 2025/06/27 | 1,163 | 1,173 | 1,150 | 1,173 | +15 | +1.3% | 1,600 |
| 2025/06/26 | 1,174 | 1,174 | 1,158 | 1,158 | -5 | -0.4% | 1,500 |
| 2025/06/25 | 1,175 | 1,175 | 1,163 | 1,163 | -12 | -1% | 400 |
| 2025/06/24 | 1,177 | 1,177 | 1,155 | 1,175 | +10 | +0.9% | 1,600 |
| 2025/06/23 | 1,177 | 1,177 | 1,165 | 1,165 | +5 | +0.4% | 900 |
| 2025/06/20 | 1,163 | 1,163 | 1,160 | 1,160 | -3 | -0.3% | 900 |
| 2025/06/19 | 1,161 | 1,163 | 1,161 | 1,163 | +9 | +0.8% | 400 |
| 2025/06/18 | 1,165 | 1,165 | 1,154 | 1,154 | -26 | -2.2% | 500 |
| 2025/06/17 | 1,175 | 1,180 | 1,164 | 1,180 | +12 | +1% | 1,500 |
| 2025/06/16 | 1,168 | 1,168 | 1,160 | 1,168 | +3 | +0.3% | 1,000 |
| 2025/06/13 | 1,164 | 1,165 | 1,147 | 1,165 | +1 | +0.1% | 900 |
| 2025/06/12 | 1,159 | 1,164 | 1,159 | 1,164 | +7 | +0.6% | 400 |
| 2025/06/11 | 1,152 | 1,174 | 1,152 | 1,157 | +14 | +1.2% | 1,400 |
| 2025/06/10 | 1,148 | 1,148 | 1,143 | 1,143 | -6 | -0.5% | 200 |
| 2025/06/09 | 1,154 | 1,154 | 1,149 | 1,149 | -5 | -0.4% | 700 |
| 2025/06/06 | 1,151 | 1,154 | 1,151 | 1,154 | +1 | +0.1% | 400 |
| 2025/06/05 | 1,140 | 1,169 | 1,140 | 1,153 | +16 | +1.4% | 1,000 |
| 2025/06/04 | 1,139 | 1,153 | 1,137 | 1,137 | +3 | +0.3% | 400 |
| 2025/06/03 | 1,130 | 1,134 | 1,123 | 1,134 | +9 | +0.8% | 300 |
| 2025/06/02 | 1,128 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 1,000 |
| 2025/05/30 | 1,125 | 1,125 | 1,125 | 1,125 | +7 | +0.6% | 400 |
| 2025/05/29 | 1,125 | 1,125 | 1,111 | 1,118 | +5 | +0.4% | 500 |
| 2025/05/28 | 1,122 | 1,126 | 1,113 | 1,113 | -8 | -0.7% | 700 |
| 2025/05/27 | 1,138 | 1,138 | 1,120 | 1,121 | -19 | -1.7% | 1,400 |
| 2025/05/26 | 1,140 | 1,141 | 1,140 | 1,140 | ±0 | ±0% | 1,600 |
| 2025/05/23 | 1,140 | 1,143 | 1,130 | 1,140 | -9 | -0.8% | 1,000 |
| 2025/05/22 | 1,154 | 1,154 | 1,149 | 1,149 | -12 | -1% | 200 |
| 2025/05/21 | 1,158 | 1,186 | 1,158 | 1,161 | +6 | +0.5% | 700 |
| 2025/05/20 | 1,158 | 1,158 | 1,155 | 1,155 | -5 | -0.4% | 300 |
| 2025/05/19 | 1,182 | 1,182 | 1,160 | 1,160 | -25 | -2.1% | 1,000 |
| 2025/05/16 | 1,161 | 1,185 | 1,161 | 1,185 | ±0 | ±0% | 500 |
| 2025/05/15 | 1,191 | 1,199 | 1,180 | 1,185 | ±0 | ±0% | 4,500 |
| 2025/05/14 | 1,190 | 1,190 | 1,174 | 1,185 | +25 | +2.2% | 5,800 |
| 2025/05/13 | 1,164 | 1,170 | 1,155 | 1,160 | +14 | +1.2% | 5,000 |
| 2025/05/12 | 1,138 | 1,149 | 1,135 | 1,146 | +8 | +0.7% | 600 |
| 2025/05/09 | 1,135 | 1,138 | 1,129 | 1,138 | +5 | +0.4% | 600 |
| 2025/05/08 | 1,131 | 1,133 | 1,124 | 1,133 | +14 | +1.3% | 1,800 |
| 2025/05/07 | 1,099 | 1,119 | 1,099 | 1,119 | +22 | +2% | 1,000 |
| 2025/05/02 | 1,132 | 1,132 | 1,097 | 1,097 | -28 | -2.5% | 900 |
| 2025/05/01 | 1,143 | 1,144 | 1,125 | 1,125 | +1 | +0.1% | 900 |
| 2025/04/30 | 1,124 | 1,124 | 1,101 | 1,124 | +29 | +2.6% | 1,300 |
| 2025/04/28 | 1,094 | 1,095 | 1,094 | 1,095 | +2 | +0.2% | 200 |
| 2025/04/25 | 1,118 | 1,118 | 1,091 | 1,093 | +5 | +0.5% | 600 |
| 2025/04/24 | 1,133 | 1,133 | 1,058 | 1,088 | -45 | -4% | 5,100 |
| 2025/04/23 | 1,115 | 1,133 | 1,115 | 1,133 | +21 | +1.9% | 400 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 118,700円 | +3.0% | +59.4% | 2.11% | 16.11倍 | 0.38倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 38,400円 | +5.2% | +102.6% | 4.43% | 11.18倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 21,800円 | -21.7% | -64.9% | 0.00% | 23.62倍 | 0.53倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| グラファイトＤ | 62,000円 | -10.0% | -45.3% | 4.84% | 19.61倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| トーイン | 67,300円 | +4.2% | -2.0% | 2.60% | 5.29倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
