リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,154 | 1,154 | 1,149 | 1,149 | -5 | -0.4% | 700 |
| 2025/06/06 | 1,151 | 1,154 | 1,151 | 1,154 | +1 | +0.1% | 400 |
| 2025/06/05 | 1,140 | 1,169 | 1,140 | 1,153 | +16 | +1.4% | 1,000 |
| 2025/06/04 | 1,139 | 1,153 | 1,137 | 1,137 | +3 | +0.3% | 400 |
| 2025/06/03 | 1,130 | 1,134 | 1,123 | 1,134 | +9 | +0.8% | 300 |
| 2025/06/02 | 1,128 | 1,130 | 1,125 | 1,125 | ±0 | ±0% | 1,000 |
| 2025/05/30 | 1,125 | 1,125 | 1,125 | 1,125 | +7 | +0.6% | 400 |
| 2025/05/29 | 1,125 | 1,125 | 1,111 | 1,118 | +5 | +0.4% | 500 |
| 2025/05/28 | 1,122 | 1,126 | 1,113 | 1,113 | -8 | -0.7% | 700 |
| 2025/05/27 | 1,138 | 1,138 | 1,120 | 1,121 | -19 | -1.7% | 1,400 |
| 2025/05/26 | 1,140 | 1,141 | 1,140 | 1,140 | ±0 | ±0% | 1,600 |
| 2025/05/23 | 1,140 | 1,143 | 1,130 | 1,140 | -9 | -0.8% | 1,000 |
| 2025/05/22 | 1,154 | 1,154 | 1,149 | 1,149 | -12 | -1% | 200 |
| 2025/05/21 | 1,158 | 1,186 | 1,158 | 1,161 | +6 | +0.5% | 700 |
| 2025/05/20 | 1,158 | 1,158 | 1,155 | 1,155 | -5 | -0.4% | 300 |
| 2025/05/19 | 1,182 | 1,182 | 1,160 | 1,160 | -25 | -2.1% | 1,000 |
| 2025/05/16 | 1,161 | 1,185 | 1,161 | 1,185 | ±0 | ±0% | 500 |
| 2025/05/15 | 1,191 | 1,199 | 1,180 | 1,185 | ±0 | ±0% | 4,500 |
| 2025/05/14 | 1,190 | 1,190 | 1,174 | 1,185 | +25 | +2.2% | 5,800 |
| 2025/05/13 | 1,164 | 1,170 | 1,155 | 1,160 | +14 | +1.2% | 5,000 |
| 2025/05/12 | 1,138 | 1,149 | 1,135 | 1,146 | +8 | +0.7% | 600 |
| 2025/05/09 | 1,135 | 1,138 | 1,129 | 1,138 | +5 | +0.4% | 600 |
| 2025/05/08 | 1,131 | 1,133 | 1,124 | 1,133 | +14 | +1.3% | 1,800 |
| 2025/05/07 | 1,099 | 1,119 | 1,099 | 1,119 | +22 | +2% | 1,000 |
| 2025/05/02 | 1,132 | 1,132 | 1,097 | 1,097 | -28 | -2.5% | 900 |
| 2025/05/01 | 1,143 | 1,144 | 1,125 | 1,125 | +1 | +0.1% | 900 |
| 2025/04/30 | 1,124 | 1,124 | 1,101 | 1,124 | +29 | +2.6% | 1,300 |
| 2025/04/28 | 1,094 | 1,095 | 1,094 | 1,095 | +2 | +0.2% | 200 |
| 2025/04/25 | 1,118 | 1,118 | 1,091 | 1,093 | +5 | +0.5% | 600 |
| 2025/04/24 | 1,133 | 1,133 | 1,058 | 1,088 | -45 | -4% | 5,100 |
| 2025/04/23 | 1,115 | 1,133 | 1,115 | 1,133 | +21 | +1.9% | 400 |
| 2025/04/22 | 1,112 | 1,112 | 1,112 | 1,112 | ±0 | ±0% | 100 |
| 2025/04/21 | 1,125 | 1,125 | 1,112 | 1,112 | +1 | +0.1% | 800 |
| 2025/04/18 | 1,092 | 1,111 | 1,088 | 1,111 | +21 | +1.9% | 600 |
| 2025/04/17 | 1,107 | 1,116 | 1,090 | 1,090 | -8 | -0.7% | 800 |
| 2025/04/16 | 1,098 | 1,130 | 1,098 | 1,098 | +8 | +0.7% | 1,800 |
| 2025/04/15 | 1,095 | 1,098 | 1,085 | 1,090 | -4 | -0.4% | 1,300 |
| 2025/04/14 | 1,097 | 1,097 | 1,075 | 1,094 | +3 | +0.3% | 900 |
| 2025/04/11 | 1,091 | 1,091 | 1,070 | 1,091 | -1 | -0.1% | 1,200 |
| 2025/04/10 | 1,103 | 1,145 | 1,071 | 1,092 | +19 | +1.8% | 3,400 |
| 2025/04/09 | 1,055 | 1,080 | 1,055 | 1,073 | +23 | +2.2% | 800 |
| 2025/04/08 | 1,054 | 1,054 | 1,023 | 1,050 | +50 | +5% | 2,300 |
| 2025/04/07 | 1,123 | 1,123 | 1,000 | 1,000 | -144 | -12.6% | 8,500 |
| 2025/04/04 | 1,107 | 1,144 | 1,094 | 1,144 | +32 | +2.9% | 6,000 |
| 2025/04/03 | 1,116 | 1,116 | 1,110 | 1,112 | -8 | -0.7% | 2,800 |
| 2025/04/02 | 1,126 | 1,126 | 1,120 | 1,120 | -6 | -0.5% | 800 |
| 2025/04/01 | 1,135 | 1,135 | 1,125 | 1,126 | -4 | -0.4% | 900 |
| 2025/03/31 | 1,131 | 1,131 | 1,120 | 1,130 | -1 | -0.1% | 500 |
| 2025/03/28 | 1,121 | 1,137 | 1,121 | 1,131 | +11 | +1% | 1,300 |
| 2025/03/27 | 1,137 | 1,137 | 1,120 | 1,120 | -17 | -1.5% | 2,200 |
51～
100
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 114,700円 | +3.0% | +59.4% | 2.18% | 15.56倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 92,000円 | -3.0% | -29.9% | 1.30% | 22.32倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 146,400円 | +0.3% | - | 3.42% | 44.86倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| プリントネット | 75,300円 | +1.0% | +14.5% | 1.73% | 11.45倍 | 0.91倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 野崎印 | 19,000円 | +3.0% | +0.9% | 3.95% | 5.79倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
