リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,080 | 1,089 | 1,080 | 1,089 | +1 | +0.1% | 2,800 |
| 2024/11/01 | 1,086 | 1,088 | 1,074 | 1,088 | +9 | +0.8% | 1,100 |
| 2024/10/31 | 1,089 | 1,089 | 1,079 | 1,079 | -10 | -0.9% | 1,600 |
| 2024/10/30 | 1,081 | 1,089 | 1,077 | 1,089 | +3 | +0.3% | 900 |
| 2024/10/29 | 1,080 | 1,086 | 1,076 | 1,086 | +6 | +0.6% | 1,000 |
| 2024/10/28 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 1,300 |
| 2024/10/25 | 1,080 | 1,087 | 1,072 | 1,080 | ±0 | ±0% | 1,400 |
| 2024/10/24 | 1,080 | 1,087 | 1,075 | 1,080 | ±0 | ±0% | 2,200 |
| 2024/10/23 | 1,082 | 1,085 | 1,080 | 1,080 | -2 | -0.2% | 2,300 |
| 2024/10/22 | 1,087 | 1,088 | 1,082 | 1,082 | ±0 | ±0% | 1,500 |
| 2024/10/21 | 1,082 | 1,086 | 1,082 | 1,082 | +2 | +0.2% | 1,500 |
| 2024/10/18 | 1,082 | 1,089 | 1,080 | 1,080 | -2 | -0.2% | 1,500 |
| 2024/10/17 | 1,087 | 1,090 | 1,079 | 1,082 | -1 | -0.1% | 5,500 |
| 2024/10/16 | 1,100 | 1,103 | 1,083 | 1,083 | -20 | -1.8% | 6,400 |
| 2024/10/15 | 1,092 | 1,103 | 1,092 | 1,103 | +15 | +1.4% | 1,500 |
| 2024/10/11 | 1,108 | 1,108 | 1,080 | 1,088 | -8 | -0.7% | 4,400 |
| 2024/10/10 | 1,091 | 1,098 | 1,091 | 1,096 | +15 | +1.4% | 1,700 |
| 2024/10/09 | 1,112 | 1,113 | 1,081 | 1,081 | -30 | -2.7% | 8,400 |
| 2024/10/08 | 1,127 | 1,149 | 1,111 | 1,111 | -16 | -1.4% | 2,400 |
| 2024/10/07 | 1,095 | 1,180 | 1,094 | 1,127 | +41 | +3.8% | 8,200 |
| 2024/10/04 | 1,108 | 1,120 | 1,083 | 1,086 | -9 | -0.8% | 10,700 |
| 2024/10/03 | 1,094 | 1,100 | 1,093 | 1,095 | -13 | -1.2% | 3,400 |
| 2024/10/02 | 1,090 | 1,108 | 1,090 | 1,108 | +19 | +1.7% | 2,400 |
| 2024/10/01 | 1,108 | 1,108 | 1,083 | 1,089 | -6 | -0.5% | 7,600 |
| 2024/09/30 | 1,096 | 1,108 | 1,095 | 1,095 | -4 | -0.4% | 3,100 |
| 2024/09/27 | 1,099 | 1,109 | 1,099 | 1,099 | ±0 | ±0% | 1,200 |
| 2024/09/26 | 1,096 | 1,108 | 1,095 | 1,099 | +4 | +0.4% | 2,500 |
| 2024/09/25 | 1,100 | 1,101 | 1,093 | 1,095 | -1 | -0.1% | 5,200 |
| 2024/09/24 | 1,115 | 1,117 | 1,096 | 1,096 | -4 | -0.4% | 3,000 |
| 2024/09/20 | 1,105 | 1,125 | 1,095 | 1,100 | -5 | -0.5% | 6,700 |
| 2024/09/19 | 1,118 | 1,118 | 1,105 | 1,105 | +5 | +0.5% | 400 |
| 2024/09/18 | 1,116 | 1,116 | 1,100 | 1,100 | -11 | -1% | 2,800 |
| 2024/09/17 | 1,141 | 1,141 | 1,092 | 1,111 | ±0 | ±0% | 5,400 |
| 2024/09/13 | 1,120 | 1,146 | 1,110 | 1,111 | -9 | -0.8% | 2,800 |
| 2024/09/12 | 1,130 | 1,130 | 1,116 | 1,120 | ±0 | ±0% | 1,100 |
| 2024/09/11 | 1,122 | 1,122 | 1,120 | 1,120 | +5 | +0.4% | 1,200 |
| 2024/09/10 | 1,163 | 1,163 | 1,100 | 1,115 | -5 | -0.4% | 4,500 |
| 2024/09/09 | 1,147 | 1,150 | 1,120 | 1,120 | -4 | -0.4% | 500 |
| 2024/09/06 | 1,126 | 1,126 | 1,108 | 1,124 | -1 | -0.1% | 1,200 |
| 2024/09/05 | 1,125 | 1,125 | 1,125 | 1,125 | +5 | +0.4% | 200 |
| 2024/09/04 | 1,135 | 1,154 | 1,120 | 1,120 | -55 | -4.7% | 4,100 |
| 2024/09/03 | 1,150 | 1,176 | 1,145 | 1,175 | +53 | +4.7% | 1,900 |
| 2024/09/02 | 1,147 | 1,147 | 1,122 | 1,122 | -10 | -0.9% | 900 |
| 2024/08/30 | 1,134 | 1,136 | 1,130 | 1,132 | +7 | +0.6% | 700 |
| 2024/08/29 | 1,150 | 1,170 | 1,110 | 1,125 | -17 | -1.5% | 4,300 |
| 2024/08/28 | 1,140 | 1,146 | 1,121 | 1,142 | +25 | +2.2% | 1,100 |
| 2024/08/27 | 1,116 | 1,118 | 1,115 | 1,117 | +2 | +0.2% | 2,800 |
| 2024/08/26 | 1,130 | 1,130 | 1,112 | 1,115 | -12 | -1.1% | 2,200 |
| 2024/08/23 | 1,140 | 1,140 | 1,127 | 1,127 | -1 | -0.1% | 300 |
| 2024/08/22 | 1,131 | 1,131 | 1,120 | 1,128 | -7 | -0.6% | 2,100 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 114,400円 | +7.9% | - | 2.19% | 12.13倍 | 0.38倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| Ｂ＆Ｐ | 203,000円 | - | - | 3.45% | 10.95倍 | 1.36倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
| 菊水化 | 36,100円 | +7.2% | +25.7% | 4.43% | 10.73倍 | 0.47倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| トーイン | 65,500円 | +5.9% | +48.3% | 3.44% | 6.34倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 102,700円 | +3.5% | +0.9% | 3.89% | 7.39倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
