リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,156 | 1,156 | 1,145 | 1,149 | -8 | -0.7% | 1,000 |
| 2025/08/18 | 1,158 | 1,158 | 1,152 | 1,157 | +7 | +0.6% | 500 |
| 2025/08/15 | 1,152 | 1,159 | 1,150 | 1,150 | -3 | -0.3% | 2,500 |
| 2025/08/14 | 1,152 | 1,153 | 1,149 | 1,153 | +4 | +0.3% | 1,600 |
| 2025/08/13 | 1,152 | 1,152 | 1,149 | 1,149 | +1 | +0.1% | 1,200 |
| 2025/08/12 | 1,145 | 1,148 | 1,144 | 1,148 | +4 | +0.3% | 800 |
| 2025/08/08 | 1,144 | 1,149 | 1,143 | 1,144 | ±0 | ±0% | 800 |
| 2025/08/07 | 1,144 | 1,150 | 1,143 | 1,144 | -1 | -0.1% | 1,100 |
| 2025/08/06 | 1,151 | 1,151 | 1,145 | 1,145 | -9 | -0.8% | 900 |
| 2025/08/05 | 1,142 | 1,154 | 1,142 | 1,154 | +13 | +1.1% | 200 |
| 2025/08/04 | 1,140 | 1,144 | 1,140 | 1,141 | -2 | -0.2% | 1,600 |
| 2025/08/01 | 1,153 | 1,153 | 1,140 | 1,143 | -5 | -0.4% | 700 |
| 2025/07/31 | 1,157 | 1,157 | 1,146 | 1,148 | -12 | -1% | 600 |
| 2025/07/30 | 1,140 | 1,160 | 1,139 | 1,160 | +10 | +0.9% | 3,700 |
| 2025/07/29 | 1,151 | 1,153 | 1,150 | 1,150 | -4 | -0.3% | 500 |
| 2025/07/28 | 1,154 | 1,156 | 1,149 | 1,154 | ±0 | ±0% | 2,300 |
| 2025/07/25 | 1,136 | 1,156 | 1,136 | 1,154 | +18 | +1.6% | 4,200 |
| 2025/07/24 | 1,150 | 1,150 | 1,136 | 1,136 | -15 | -1.3% | 2,300 |
| 2025/07/23 | 1,162 | 1,162 | 1,151 | 1,151 | -13 | -1.1% | 1,300 |
| 2025/07/22 | 1,164 | 1,164 | 1,164 | 1,164 | +10 | +0.9% | 300 |
| 2025/07/18 | 1,159 | 1,159 | 1,150 | 1,154 | +3 | +0.3% | 500 |
| 2025/07/17 | 1,164 | 1,164 | 1,151 | 1,151 | -1 | -0.1% | 1,000 |
| 2025/07/16 | 1,161 | 1,162 | 1,152 | 1,152 | -3 | -0.3% | 1,700 |
| 2025/07/15 | 1,158 | 1,159 | 1,155 | 1,155 | ±0 | ±0% | 1,100 |
| 2025/07/14 | 1,155 | 1,161 | 1,155 | 1,155 | +1 | +0.1% | 1,900 |
| 2025/07/11 | 1,165 | 1,165 | 1,154 | 1,154 | -11 | -0.9% | 1,100 |
| 2025/07/10 | 1,162 | 1,165 | 1,162 | 1,165 | +3 | +0.3% | 1,400 |
| 2025/07/09 | 1,158 | 1,164 | 1,158 | 1,162 | +6 | +0.5% | 1,500 |
| 2025/07/08 | 1,155 | 1,158 | 1,155 | 1,156 | +1 | +0.1% | 600 |
| 2025/07/07 | 1,157 | 1,161 | 1,150 | 1,155 | -32 | -2.7% | 4,200 |
| 2025/07/04 | 1,160 | 1,187 | 1,160 | 1,187 | +27 | +2.3% | 5,400 |
| 2025/07/03 | 1,153 | 1,160 | 1,153 | 1,160 | -4 | -0.3% | 900 |
| 2025/07/02 | 1,153 | 1,166 | 1,149 | 1,164 | +5 | +0.4% | 2,200 |
| 2025/07/01 | 1,160 | 1,160 | 1,151 | 1,159 | -1 | -0.1% | 2,000 |
| 2025/06/30 | 1,172 | 1,172 | 1,149 | 1,160 | -13 | -1.1% | 3,200 |
| 2025/06/27 | 1,163 | 1,173 | 1,150 | 1,173 | +15 | +1.3% | 1,600 |
| 2025/06/26 | 1,174 | 1,174 | 1,158 | 1,158 | -5 | -0.4% | 1,500 |
| 2025/06/25 | 1,175 | 1,175 | 1,163 | 1,163 | -12 | -1% | 400 |
| 2025/06/24 | 1,177 | 1,177 | 1,155 | 1,175 | +10 | +0.9% | 1,600 |
| 2025/06/23 | 1,177 | 1,177 | 1,165 | 1,165 | +5 | +0.4% | 900 |
| 2025/06/20 | 1,163 | 1,163 | 1,160 | 1,160 | -3 | -0.3% | 900 |
| 2025/06/19 | 1,161 | 1,163 | 1,161 | 1,163 | +9 | +0.8% | 400 |
| 2025/06/18 | 1,165 | 1,165 | 1,154 | 1,154 | -26 | -2.2% | 500 |
| 2025/06/17 | 1,175 | 1,180 | 1,164 | 1,180 | +12 | +1% | 1,500 |
| 2025/06/16 | 1,168 | 1,168 | 1,160 | 1,168 | +3 | +0.3% | 1,000 |
| 2025/06/13 | 1,164 | 1,165 | 1,147 | 1,165 | +1 | +0.1% | 900 |
| 2025/06/12 | 1,159 | 1,164 | 1,159 | 1,164 | +7 | +0.6% | 400 |
| 2025/06/11 | 1,152 | 1,174 | 1,152 | 1,157 | +14 | +1.2% | 1,400 |
| 2025/06/10 | 1,148 | 1,148 | 1,143 | 1,143 | -6 | -0.5% | 200 |
| 2025/06/09 | 1,154 | 1,154 | 1,149 | 1,149 | -5 | -0.4% | 700 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 114,500円 | +3.0% | +59.4% | 2.18% | 15.54倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 92,000円 | -3.0% | -29.9% | 1.30% | 22.32倍 | 0.38倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 146,200円 | +0.3% | - | 3.42% | 44.79倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| プリントネット | 75,400円 | +1.0% | +14.5% | 1.72% | 11.47倍 | 0.91倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| イメージマジ | 163,500円 | +12.9% | -10.9% | 1.83% | 14.74倍 | 2.12倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
市場注目の銘柄
チャート関連のコラム
