リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,126 | 1,126 | 1,120 | 1,120 | -6 | -0.5% | 800 |
| 2025/04/01 | 1,135 | 1,135 | 1,125 | 1,126 | -4 | -0.4% | 900 |
| 2025/03/31 | 1,131 | 1,131 | 1,120 | 1,130 | -1 | -0.1% | 500 |
| 2025/03/28 | 1,121 | 1,137 | 1,121 | 1,131 | +11 | +1% | 1,300 |
| 2025/03/27 | 1,137 | 1,137 | 1,120 | 1,120 | -17 | -1.5% | 2,200 |
| 2025/03/26 | 1,131 | 1,137 | 1,131 | 1,137 | +7 | +0.6% | 500 |
| 2025/03/25 | 1,134 | 1,134 | 1,128 | 1,130 | ±0 | ±0% | 800 |
| 2025/03/24 | 1,135 | 1,136 | 1,130 | 1,130 | -2 | -0.2% | 500 |
| 2025/03/21 | 1,132 | 1,132 | 1,121 | 1,132 | -3 | -0.3% | 1,000 |
| 2025/03/19 | 1,136 | 1,136 | 1,128 | 1,135 | -1 | -0.1% | 1,100 |
| 2025/03/18 | 1,138 | 1,138 | 1,127 | 1,136 | -4 | -0.4% | 500 |
| 2025/03/17 | 1,133 | 1,140 | 1,126 | 1,140 | +10 | +0.9% | 1,600 |
| 2025/03/14 | 1,113 | 1,130 | 1,113 | 1,130 | +17 | +1.5% | 1,600 |
| 2025/03/13 | 1,115 | 1,119 | 1,112 | 1,113 | ±0 | ±0% | 1,200 |
| 2025/03/12 | 1,112 | 1,118 | 1,111 | 1,113 | +1 | +0.1% | 1,600 |
| 2025/03/11 | 1,116 | 1,121 | 1,111 | 1,112 | -4 | -0.4% | 1,600 |
| 2025/03/10 | 1,122 | 1,122 | 1,115 | 1,116 | -4 | -0.4% | 1,700 |
| 2025/03/07 | 1,122 | 1,122 | 1,120 | 1,120 | -6 | -0.5% | 900 |
| 2025/03/06 | 1,131 | 1,131 | 1,121 | 1,126 | +7 | +0.6% | 800 |
| 2025/03/05 | 1,118 | 1,123 | 1,118 | 1,119 | -3 | -0.3% | 1,600 |
| 2025/03/04 | 1,120 | 1,130 | 1,120 | 1,122 | +2 | +0.2% | 2,000 |
| 2025/03/03 | 1,152 | 1,152 | 1,120 | 1,120 | -21 | -1.8% | 5,000 |
| 2025/02/28 | 1,174 | 1,174 | 1,138 | 1,141 | -29 | -2.5% | 5,200 |
| 2025/02/27 | 1,190 | 1,190 | 1,169 | 1,170 | -144 | -11% | 16,400 |
| 2025/02/26 | 1,300 | 1,314 | 1,296 | 1,314 | +16 | +1.2% | 11,900 |
| 2025/02/25 | 1,290 | 1,298 | 1,280 | 1,298 | +6 | +0.5% | 5,700 |
| 2025/02/21 | 1,280 | 1,292 | 1,271 | 1,292 | +15 | +1.2% | 5,500 |
| 2025/02/20 | 1,280 | 1,280 | 1,273 | 1,277 | +4 | +0.3% | 4,200 |
| 2025/02/19 | 1,275 | 1,277 | 1,270 | 1,273 | -2 | -0.2% | 1,900 |
| 2025/02/18 | 1,276 | 1,277 | 1,273 | 1,275 | -1 | -0.1% | 800 |
| 2025/02/17 | 1,276 | 1,276 | 1,272 | 1,276 | +4 | +0.3% | 3,000 |
| 2025/02/14 | 1,277 | 1,277 | 1,272 | 1,272 | -2 | -0.2% | 1,200 |
| 2025/02/13 | 1,277 | 1,277 | 1,274 | 1,274 | -3 | -0.2% | 1,500 |
| 2025/02/12 | 1,280 | 1,280 | 1,270 | 1,277 | -3 | -0.2% | 3,300 |
| 2025/02/10 | 1,279 | 1,280 | 1,275 | 1,280 | +15 | +1.2% | 1,500 |
| 2025/02/07 | 1,278 | 1,278 | 1,263 | 1,265 | -5 | -0.4% | 1,800 |
| 2025/02/06 | 1,280 | 1,280 | 1,260 | 1,270 | +7 | +0.6% | 1,700 |
| 2025/02/05 | 1,245 | 1,277 | 1,245 | 1,263 | +22 | +1.8% | 2,100 |
| 2025/02/04 | 1,250 | 1,250 | 1,232 | 1,241 | +1 | +0.1% | 3,200 |
| 2025/02/03 | 1,226 | 1,240 | 1,224 | 1,240 | +14 | +1.1% | 4,000 |
| 2025/01/31 | 1,227 | 1,227 | 1,225 | 1,226 | -1 | -0.1% | 1,100 |
| 2025/01/30 | 1,218 | 1,235 | 1,218 | 1,227 | +9 | +0.7% | 1,200 |
| 2025/01/29 | 1,243 | 1,243 | 1,214 | 1,218 | +4 | +0.3% | 1,800 |
| 2025/01/28 | 1,204 | 1,215 | 1,204 | 1,214 | +12 | +1% | 600 |
| 2025/01/27 | 1,200 | 1,205 | 1,200 | 1,202 | +2 | +0.2% | 2,100 |
| 2025/01/24 | 1,207 | 1,207 | 1,197 | 1,200 | -24 | -2% | 4,100 |
| 2025/01/23 | 1,208 | 1,224 | 1,208 | 1,224 | -26 | -2.1% | 800 |
| 2025/01/22 | 1,210 | 1,250 | 1,203 | 1,250 | +39 | +3.2% | 1,900 |
| 2025/01/21 | 1,212 | 1,212 | 1,210 | 1,211 | +6 | +0.5% | 500 |
| 2025/01/20 | 1,200 | 1,205 | 1,193 | 1,205 | +5 | +0.4% | 2,900 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 111,200円 | +7.9% | - | 2.25% | 11.80倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 37,600円 | +7.2% | +25.7% | 4.26% | 11.17倍 | 0.49倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| トーイン | 67,800円 | +5.9% | +48.3% | 3.32% | 6.56倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 幸和製作 | 85,400円 | -1.2% | -8.1% | 1.41% | 6.17倍 | 1.25倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| ソノコム | 84,300円 | +7.8% | -34.2% | 1.42% | 17.91倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
