リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,225 | 1,225 | 1,203 | 1,205 | -16 | -1.3% | 1,500 |
| 2024/06/25 | 1,200 | 1,222 | 1,200 | 1,221 | +21 | +1.8% | 1,600 |
| 2024/06/24 | 1,210 | 1,210 | 1,200 | 1,200 | -5 | -0.4% | 1,900 |
| 2024/06/21 | 1,195 | 1,216 | 1,195 | 1,205 | +10 | +0.8% | 2,000 |
| 2024/06/20 | 1,194 | 1,200 | 1,180 | 1,195 | -5 | -0.4% | 1,000 |
| 2024/06/19 | 1,170 | 1,200 | 1,166 | 1,200 | +28 | +2.4% | 2,400 |
| 2024/06/18 | 1,185 | 1,200 | 1,172 | 1,172 | -13 | -1.1% | 2,800 |
| 2024/06/17 | 1,178 | 1,185 | 1,170 | 1,185 | +13 | +1.1% | 3,700 |
| 2024/06/14 | 1,172 | 1,172 | 1,167 | 1,172 | +7 | +0.6% | 1,200 |
| 2024/06/13 | 1,170 | 1,170 | 1,165 | 1,165 | ±0 | ±0% | 2,100 |
| 2024/06/12 | 1,176 | 1,176 | 1,165 | 1,165 | -12 | -1% | 1,900 |
| 2024/06/11 | 1,168 | 1,177 | 1,166 | 1,177 | +9 | +0.8% | 2,900 |
| 2024/06/10 | 1,175 | 1,175 | 1,165 | 1,168 | -7 | -0.6% | 2,000 |
| 2024/06/07 | 1,177 | 1,185 | 1,155 | 1,175 | -4 | -0.3% | 9,500 |
| 2024/06/06 | 1,197 | 1,197 | 1,165 | 1,179 | +5 | +0.4% | 5,900 |
| 2024/06/05 | 1,187 | 1,199 | 1,159 | 1,174 | +24 | +2.1% | 15,400 |
| 2024/06/04 | 1,225 | 1,225 | 1,139 | 1,150 | -86 | -7% | 43,200 |
| 2024/06/03 | 1,349 | 1,349 | 1,236 | 1,236 | +186 | +17.7% | 136,200 |
| 2024/05/31 | 1,050 | 1,050 | 1,050 | 1,050 | +10 | +1% | 300 |
| 2024/05/30 | 1,036 | 1,050 | 1,029 | 1,040 | +5 | +0.5% | 1,100 |
| 2024/05/29 | 1,035 | 1,035 | 1,035 | 1,035 | +6 | +0.6% | 400 |
| 2024/05/28 | 1,077 | 1,077 | 1,029 | 1,029 | -48 | -4.5% | 1,900 |
| 2024/05/27 | 1,079 | 1,109 | 1,051 | 1,077 | +26 | +2.5% | 3,000 |
| 2024/05/24 | 1,051 | 1,051 | 1,051 | 1,051 | +1 | +0.1% | 100 |
| 2024/05/23 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 100 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 1,045 | 1,050 | 1,045 | 1,050 | +6 | +0.6% | 400 |
| 2024/05/16 | 1,140 | 1,140 | 1,044 | 1,044 | -106 | -9.2% | 700 |
| 2024/05/15 | 1,150 | 1,155 | 1,120 | 1,150 | +16 | +1.4% | 3,700 |
| 2024/05/14 | 1,181 | 1,182 | 1,134 | 1,134 | -2 | -0.2% | 4,700 |
| 2024/05/13 | 1,155 | 1,155 | 1,085 | 1,136 | +36 | +3.3% | 5,800 |
| 2024/05/10 | 1,064 | 1,100 | 1,064 | 1,100 | +37 | +3.5% | 1,300 |
| 2024/05/09 | 1,034 | 1,064 | 1,034 | 1,063 | +33 | +3.2% | 4,800 |
| 2024/05/08 | 1,009 | 1,030 | 1,009 | 1,030 | +24 | +2.4% | 700 |
| 2024/05/07 | 1,000 | 1,006 | 999 | 1,006 | +6 | +0.6% | 1,200 |
| 2024/05/02 | 1,029 | 1,029 | 1,000 | 1,000 | -1 | -0.1% | 300 |
| 2024/05/01 | 1,023 | 1,023 | 1,000 | 1,001 | +1 | +0.1% | 300 |
| 2024/04/30 | 1,000 | 1,015 | 999 | 1,000 | +1 | +0.1% | 1,300 |
| 2024/04/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,300 |
| 2024/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2024/04/24 | 972 | 1,000 | 972 | 1,000 | ±0 | ±0% | 600 |
| 2024/04/23 | 1,000 | 1,005 | 990 | 1,000 | +12 | +1.2% | 1,500 |
| 2024/04/22 | 984 | 990 | 984 | 988 | +19 | +2% | 3,500 |
| 2024/04/19 | 969 | 969 | 969 | 969 | ±0 | ±0% | 4,900 |
| 2024/04/18 | 969 | 969 | 969 | 969 | ±0 | ±0% | 3,900 |
| 2024/04/17 | 970 | 975 | 969 | 969 | -1 | -0.1% | 5,700 |
| 2024/04/16 | 969 | 972 | 964 | 970 | +2 | +0.2% | 3,400 |
| 2024/04/15 | 968 | 968 | 960 | 968 | +2 | +0.2% | 1,500 |
251～
300
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 118,700円 | +3.0% | +59.4% | 2.11% | 16.11倍 | 0.38倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 38,400円 | +5.2% | +102.6% | 4.43% | 11.18倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 21,800円 | -21.7% | -64.9% | 0.00% | 23.62倍 | 0.53倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| グラファイトＤ | 62,000円 | -10.0% | -45.3% | 4.84% | 19.61倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| トーイン | 67,300円 | +4.2% | -2.0% | 2.60% | 5.29倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
