リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 970 | 970 | 960 | 960 | -14 | -1.4% | 200 |
| 2024/03/26 | 972 | 974 | 972 | 974 | +2 | +0.2% | 900 |
| 2024/03/25 | 968 | 972 | 968 | 972 | +4 | +0.4% | 2,800 |
| 2024/03/22 | 954 | 968 | 954 | 968 | +12 | +1.3% | 4,100 |
| 2024/03/21 | 968 | 970 | 956 | 956 | -10 | -1% | 1,900 |
| 2024/03/19 | 966 | 966 | 966 | 966 | +7 | +0.7% | 600 |
| 2024/03/18 | 961 | 961 | 952 | 959 | -7 | -0.7% | 300 |
| 2024/03/15 | 964 | 966 | 956 | 966 | +4 | +0.4% | 2,000 |
| 2024/03/14 | 962 | 962 | 948 | 962 | ±0 | ±0% | 1,100 |
| 2024/03/13 | 953 | 984 | 953 | 962 | +9 | +0.9% | 3,000 |
| 2024/03/12 | 932 | 953 | 932 | 953 | +18 | +1.9% | 500 |
| 2024/03/11 | 935 | 935 | 935 | 935 | -6 | -0.6% | 200 |
| 2024/03/08 | 951 | 951 | 930 | 941 | -10 | -1.1% | 4,900 |
| 2024/03/07 | 952 | 952 | 951 | 951 | -1 | -0.1% | 200 |
| 2024/03/06 | 944 | 952 | 940 | 952 | -7 | -0.7% | 800 |
| 2024/03/05 | 950 | 960 | 949 | 959 | +5 | +0.5% | 2,300 |
| 2024/03/04 | 954 | 954 | 954 | 954 | -4 | -0.4% | 100 |
| 2024/03/01 | 942 | 961 | 931 | 958 | - | - | 700 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 942 | 972 | 942 | 972 | -25 | -2.5% | 2,000 |
| 2024/02/27 | 983 | 997 | 982 | 997 | +2 | +0.2% | 1,300 |
| 2024/02/26 | 982 | 995 | 982 | 995 | +11 | +1.1% | 2,700 |
| 2024/02/22 | 982 | 984 | 971 | 984 | +3 | +0.3% | 1,700 |
| 2024/02/21 | 985 | 989 | 981 | 981 | -4 | -0.4% | 2,100 |
| 2024/02/20 | 980 | 1,009 | 980 | 985 | ±0 | ±0% | 2,300 |
| 2024/02/19 | 980 | 987 | 977 | 985 | +5 | +0.5% | 3,500 |
| 2024/02/16 | 980 | 980 | 980 | 980 | -1 | -0.1% | 100 |
| 2024/02/15 | 980 | 981 | 973 | 981 | ±0 | ±0% | 2,400 |
| 2024/02/14 | 980 | 982 | 980 | 981 | +3 | +0.3% | 1,300 |
| 2024/02/13 | 975 | 999 | 970 | 978 | +3 | +0.3% | 3,900 |
| 2024/02/09 | 979 | 979 | 969 | 975 | +7 | +0.7% | 1,000 |
| 2024/02/08 | 981 | 984 | 968 | 968 | -13 | -1.3% | 5,000 |
| 2024/02/07 | 982 | 984 | 977 | 981 | +1 | +0.1% | 13,300 |
| 2024/02/06 | 985 | 987 | 956 | 980 | -5 | -0.5% | 19,600 |
| 2024/02/05 | 970 | 1,020 | 970 | 985 | +5 | +0.5% | 9,000 |
| 2024/02/02 | 975 | 980 | 970 | 980 | +10 | +1% | 3,900 |
| 2024/02/01 | 971 | 971 | 970 | 970 | - | - | 200 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 975 | 976 | 971 | 971 | -4 | -0.4% | 600 |
| 2024/01/29 | 974 | 975 | 974 | 975 | ±0 | ±0% | 600 |
| 2024/01/26 | 975 | 975 | 975 | 975 | ±0 | ±0% | 600 |
| 2024/01/25 | 974 | 975 | 970 | 975 | ±0 | ±0% | 2,300 |
| 2024/01/24 | 974 | 975 | 974 | 975 | ±0 | ±0% | 400 |
| 2024/01/23 | 986 | 986 | 970 | 975 | -17 | -1.7% | 2,800 |
| 2024/01/22 | 992 | 992 | 992 | 992 | ±0 | ±0% | 100 |
| 2024/01/19 | 991 | 992 | 976 | 992 | +1 | +0.1% | 600 |
| 2024/01/18 | 991 | 991 | 991 | 991 | -9 | -0.9% | 100 |
| 2024/01/17 | 1,004 | 1,004 | 1,000 | 1,000 | +15 | +1.5% | 1,000 |
| 2024/01/16 | 970 | 985 | 970 | 985 | +16 | +1.7% | 2,400 |
| 2024/01/15 | 962 | 969 | 962 | 969 | ±0 | ±0% | 1,100 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 114,400円 | +7.9% | - | 2.19% | 12.13倍 | 0.38倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| Ｂ＆Ｐ | 203,000円 | - | - | 3.45% | 10.95倍 | 1.36倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
| 菊水化 | 36,100円 | +7.2% | +25.7% | 4.43% | 10.73倍 | 0.47倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| トーイン | 65,500円 | +5.9% | +48.3% | 3.44% | 6.34倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 102,700円 | +3.5% | +0.9% | 3.89% | 7.39倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
