リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,175 | 1,175 | 1,165 | 1,168 | -7 | -0.6% | 2,000 |
| 2024/06/07 | 1,177 | 1,185 | 1,155 | 1,175 | -4 | -0.3% | 9,500 |
| 2024/06/06 | 1,197 | 1,197 | 1,165 | 1,179 | +5 | +0.4% | 5,900 |
| 2024/06/05 | 1,187 | 1,199 | 1,159 | 1,174 | +24 | +2.1% | 15,400 |
| 2024/06/04 | 1,225 | 1,225 | 1,139 | 1,150 | -86 | -7% | 43,200 |
| 2024/06/03 | 1,349 | 1,349 | 1,236 | 1,236 | +186 | +17.7% | 136,200 |
| 2024/05/31 | 1,050 | 1,050 | 1,050 | 1,050 | +10 | +1% | 300 |
| 2024/05/30 | 1,036 | 1,050 | 1,029 | 1,040 | +5 | +0.5% | 1,100 |
| 2024/05/29 | 1,035 | 1,035 | 1,035 | 1,035 | +6 | +0.6% | 400 |
| 2024/05/28 | 1,077 | 1,077 | 1,029 | 1,029 | -48 | -4.5% | 1,900 |
| 2024/05/27 | 1,079 | 1,109 | 1,051 | 1,077 | +26 | +2.5% | 3,000 |
| 2024/05/24 | 1,051 | 1,051 | 1,051 | 1,051 | +1 | +0.1% | 100 |
| 2024/05/23 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 100 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/17 | 1,045 | 1,050 | 1,045 | 1,050 | +6 | +0.6% | 400 |
| 2024/05/16 | 1,140 | 1,140 | 1,044 | 1,044 | -106 | -9.2% | 700 |
| 2024/05/15 | 1,150 | 1,155 | 1,120 | 1,150 | +16 | +1.4% | 3,700 |
| 2024/05/14 | 1,181 | 1,182 | 1,134 | 1,134 | -2 | -0.2% | 4,700 |
| 2024/05/13 | 1,155 | 1,155 | 1,085 | 1,136 | +36 | +3.3% | 5,800 |
| 2024/05/10 | 1,064 | 1,100 | 1,064 | 1,100 | +37 | +3.5% | 1,300 |
| 2024/05/09 | 1,034 | 1,064 | 1,034 | 1,063 | +33 | +3.2% | 4,800 |
| 2024/05/08 | 1,009 | 1,030 | 1,009 | 1,030 | +24 | +2.4% | 700 |
| 2024/05/07 | 1,000 | 1,006 | 999 | 1,006 | +6 | +0.6% | 1,200 |
| 2024/05/02 | 1,029 | 1,029 | 1,000 | 1,000 | -1 | -0.1% | 300 |
| 2024/05/01 | 1,023 | 1,023 | 1,000 | 1,001 | +1 | +0.1% | 300 |
| 2024/04/30 | 1,000 | 1,015 | 999 | 1,000 | +1 | +0.1% | 1,300 |
| 2024/04/26 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,300 |
| 2024/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 200 |
| 2024/04/24 | 972 | 1,000 | 972 | 1,000 | ±0 | ±0% | 600 |
| 2024/04/23 | 1,000 | 1,005 | 990 | 1,000 | +12 | +1.2% | 1,500 |
| 2024/04/22 | 984 | 990 | 984 | 988 | +19 | +2% | 3,500 |
| 2024/04/19 | 969 | 969 | 969 | 969 | ±0 | ±0% | 4,900 |
| 2024/04/18 | 969 | 969 | 969 | 969 | ±0 | ±0% | 3,900 |
| 2024/04/17 | 970 | 975 | 969 | 969 | -1 | -0.1% | 5,700 |
| 2024/04/16 | 969 | 972 | 964 | 970 | +2 | +0.2% | 3,400 |
| 2024/04/15 | 968 | 968 | 960 | 968 | +2 | +0.2% | 1,500 |
| 2024/04/12 | 969 | 969 | 960 | 966 | -3 | -0.3% | 900 |
| 2024/04/11 | 969 | 969 | 969 | 969 | +6 | +0.6% | 100 |
| 2024/04/10 | 970 | 970 | 963 | 963 | - | - | 600 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 969 | 972 | 960 | 960 | ±0 | ±0% | 2,000 |
| 2024/04/05 | 970 | 972 | 960 | 960 | -10 | -1% | 1,300 |
| 2024/04/04 | 965 | 970 | 960 | 970 | ±0 | ±0% | 1,100 |
| 2024/04/03 | 963 | 970 | 960 | 970 | ±0 | ±0% | 1,000 |
| 2024/04/02 | 970 | 970 | 970 | 970 | ±0 | ±0% | 700 |
| 2024/04/01 | 970 | 970 | 969 | 970 | +8 | +0.8% | 800 |
| 2024/03/29 | 960 | 972 | 957 | 962 | +7 | +0.7% | 6,500 |
| 2024/03/28 | 970 | 970 | 955 | 955 | -5 | -0.5% | 700 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 114,400円 | +7.9% | - | 2.19% | 12.13倍 | 0.38倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| Ｂ＆Ｐ | 203,000円 | - | - | 3.45% | 10.95倍 | 1.36倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
| 菊水化 | 36,100円 | +7.2% | +25.7% | 4.43% | 10.73倍 | 0.47倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| トーイン | 65,500円 | +5.9% | +48.3% | 3.44% | 6.34倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 102,700円 | +3.5% | +0.9% | 3.89% | 7.39倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
