リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 1,080 | 1,087 | 1,072 | 1,080 | ±0 | ±0% | 1,400 |
| 2024/10/24 | 1,080 | 1,087 | 1,075 | 1,080 | ±0 | ±0% | 2,200 |
| 2024/10/23 | 1,082 | 1,085 | 1,080 | 1,080 | -2 | -0.2% | 2,300 |
| 2024/10/22 | 1,087 | 1,088 | 1,082 | 1,082 | ±0 | ±0% | 1,500 |
| 2024/10/21 | 1,082 | 1,086 | 1,082 | 1,082 | +2 | +0.2% | 1,500 |
| 2024/10/18 | 1,082 | 1,089 | 1,080 | 1,080 | -2 | -0.2% | 1,500 |
| 2024/10/17 | 1,087 | 1,090 | 1,079 | 1,082 | -1 | -0.1% | 5,500 |
| 2024/10/16 | 1,100 | 1,103 | 1,083 | 1,083 | -20 | -1.8% | 6,400 |
| 2024/10/15 | 1,092 | 1,103 | 1,092 | 1,103 | +15 | +1.4% | 1,500 |
| 2024/10/11 | 1,108 | 1,108 | 1,080 | 1,088 | -8 | -0.7% | 4,400 |
| 2024/10/10 | 1,091 | 1,098 | 1,091 | 1,096 | +15 | +1.4% | 1,700 |
| 2024/10/09 | 1,112 | 1,113 | 1,081 | 1,081 | -30 | -2.7% | 8,400 |
| 2024/10/08 | 1,127 | 1,149 | 1,111 | 1,111 | -16 | -1.4% | 2,400 |
| 2024/10/07 | 1,095 | 1,180 | 1,094 | 1,127 | +41 | +3.8% | 8,200 |
| 2024/10/04 | 1,108 | 1,120 | 1,083 | 1,086 | -9 | -0.8% | 10,700 |
| 2024/10/03 | 1,094 | 1,100 | 1,093 | 1,095 | -13 | -1.2% | 3,400 |
| 2024/10/02 | 1,090 | 1,108 | 1,090 | 1,108 | +19 | +1.7% | 2,400 |
| 2024/10/01 | 1,108 | 1,108 | 1,083 | 1,089 | -6 | -0.5% | 7,600 |
| 2024/09/30 | 1,096 | 1,108 | 1,095 | 1,095 | -4 | -0.4% | 3,100 |
| 2024/09/27 | 1,099 | 1,109 | 1,099 | 1,099 | ±0 | ±0% | 1,200 |
| 2024/09/26 | 1,096 | 1,108 | 1,095 | 1,099 | +4 | +0.4% | 2,500 |
| 2024/09/25 | 1,100 | 1,101 | 1,093 | 1,095 | -1 | -0.1% | 5,200 |
| 2024/09/24 | 1,115 | 1,117 | 1,096 | 1,096 | -4 | -0.4% | 3,000 |
| 2024/09/20 | 1,105 | 1,125 | 1,095 | 1,100 | -5 | -0.5% | 6,700 |
| 2024/09/19 | 1,118 | 1,118 | 1,105 | 1,105 | +5 | +0.5% | 400 |
| 2024/09/18 | 1,116 | 1,116 | 1,100 | 1,100 | -11 | -1% | 2,800 |
| 2024/09/17 | 1,141 | 1,141 | 1,092 | 1,111 | ±0 | ±0% | 5,400 |
| 2024/09/13 | 1,120 | 1,146 | 1,110 | 1,111 | -9 | -0.8% | 2,800 |
| 2024/09/12 | 1,130 | 1,130 | 1,116 | 1,120 | ±0 | ±0% | 1,100 |
| 2024/09/11 | 1,122 | 1,122 | 1,120 | 1,120 | +5 | +0.4% | 1,200 |
| 2024/09/10 | 1,163 | 1,163 | 1,100 | 1,115 | -5 | -0.4% | 4,500 |
| 2024/09/09 | 1,147 | 1,150 | 1,120 | 1,120 | -4 | -0.4% | 500 |
| 2024/09/06 | 1,126 | 1,126 | 1,108 | 1,124 | -1 | -0.1% | 1,200 |
| 2024/09/05 | 1,125 | 1,125 | 1,125 | 1,125 | +5 | +0.4% | 200 |
| 2024/09/04 | 1,135 | 1,154 | 1,120 | 1,120 | -55 | -4.7% | 4,100 |
| 2024/09/03 | 1,150 | 1,176 | 1,145 | 1,175 | +53 | +4.7% | 1,900 |
| 2024/09/02 | 1,147 | 1,147 | 1,122 | 1,122 | -10 | -0.9% | 900 |
| 2024/08/30 | 1,134 | 1,136 | 1,130 | 1,132 | +7 | +0.6% | 700 |
| 2024/08/29 | 1,150 | 1,170 | 1,110 | 1,125 | -17 | -1.5% | 4,300 |
| 2024/08/28 | 1,140 | 1,146 | 1,121 | 1,142 | +25 | +2.2% | 1,100 |
| 2024/08/27 | 1,116 | 1,118 | 1,115 | 1,117 | +2 | +0.2% | 2,800 |
| 2024/08/26 | 1,130 | 1,130 | 1,112 | 1,115 | -12 | -1.1% | 2,200 |
| 2024/08/23 | 1,140 | 1,140 | 1,127 | 1,127 | -1 | -0.1% | 300 |
| 2024/08/22 | 1,131 | 1,131 | 1,120 | 1,128 | -7 | -0.6% | 2,100 |
| 2024/08/21 | 1,131 | 1,135 | 1,126 | 1,135 | -9 | -0.8% | 600 |
| 2024/08/20 | 1,156 | 1,159 | 1,125 | 1,144 | +18 | +1.6% | 1,400 |
| 2024/08/19 | 1,136 | 1,155 | 1,125 | 1,126 | +1 | +0.1% | 1,000 |
| 2024/08/16 | 1,130 | 1,166 | 1,120 | 1,125 | +5 | +0.4% | 4,200 |
| 2024/08/15 | 1,121 | 1,159 | 1,120 | 1,120 | -1 | -0.1% | 2,400 |
| 2024/08/14 | 1,110 | 1,154 | 1,110 | 1,121 | +11 | +1% | 1,300 |
201～
250
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 114,700円 | +3.0% | +59.4% | 2.18% | 15.57倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 光村印 | 146,300円 | +0.3% | - | 3.42% | 44.82倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 90,500円 | -3.0% | -29.9% | 1.33% | 21.96倍 | 0.37倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 19,200円 | +3.0% | +0.9% | 3.91% | 5.85倍 | 0.71倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| プリントネット | 75,100円 | +1.0% | +14.5% | 1.73% | 11.42倍 | 0.91倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
