リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,126 | 1,126 | 1,108 | 1,124 | -1 | -0.1% | 1,200 |
| 2024/09/05 | 1,125 | 1,125 | 1,125 | 1,125 | +5 | +0.4% | 200 |
| 2024/09/04 | 1,135 | 1,154 | 1,120 | 1,120 | -55 | -4.7% | 4,100 |
| 2024/09/03 | 1,150 | 1,176 | 1,145 | 1,175 | +53 | +4.7% | 1,900 |
| 2024/09/02 | 1,147 | 1,147 | 1,122 | 1,122 | -10 | -0.9% | 900 |
| 2024/08/30 | 1,134 | 1,136 | 1,130 | 1,132 | +7 | +0.6% | 700 |
| 2024/08/29 | 1,150 | 1,170 | 1,110 | 1,125 | -17 | -1.5% | 4,300 |
| 2024/08/28 | 1,140 | 1,146 | 1,121 | 1,142 | +25 | +2.2% | 1,100 |
| 2024/08/27 | 1,116 | 1,118 | 1,115 | 1,117 | +2 | +0.2% | 2,800 |
| 2024/08/26 | 1,130 | 1,130 | 1,112 | 1,115 | -12 | -1.1% | 2,200 |
| 2024/08/23 | 1,140 | 1,140 | 1,127 | 1,127 | -1 | -0.1% | 300 |
| 2024/08/22 | 1,131 | 1,131 | 1,120 | 1,128 | -7 | -0.6% | 2,100 |
| 2024/08/21 | 1,131 | 1,135 | 1,126 | 1,135 | -9 | -0.8% | 600 |
| 2024/08/20 | 1,156 | 1,159 | 1,125 | 1,144 | +18 | +1.6% | 1,400 |
| 2024/08/19 | 1,136 | 1,155 | 1,125 | 1,126 | +1 | +0.1% | 1,000 |
| 2024/08/16 | 1,130 | 1,166 | 1,120 | 1,125 | +5 | +0.4% | 4,200 |
| 2024/08/15 | 1,121 | 1,159 | 1,120 | 1,120 | -1 | -0.1% | 2,400 |
| 2024/08/14 | 1,110 | 1,154 | 1,110 | 1,121 | +11 | +1% | 1,300 |
| 2024/08/13 | 1,114 | 1,133 | 1,076 | 1,110 | -5 | -0.4% | 3,500 |
| 2024/08/09 | 1,151 | 1,151 | 1,071 | 1,115 | +24 | +2.2% | 3,900 |
| 2024/08/08 | 1,100 | 1,120 | 1,070 | 1,091 | +21 | +2% | 2,300 |
| 2024/08/07 | 1,040 | 1,099 | 1,015 | 1,070 | +36 | +3.5% | 3,300 |
| 2024/08/06 | 1,030 | 1,049 | 995 | 1,034 | +34 | +3.4% | 11,100 |
| 2024/08/05 | 1,130 | 1,130 | 1,000 | 1,000 | -150 | -13% | 10,800 |
| 2024/08/02 | 1,186 | 1,194 | 1,150 | 1,150 | -50 | -4.2% | 2,800 |
| 2024/08/01 | 1,210 | 1,210 | 1,180 | 1,200 | -10 | -0.8% | 1,100 |
| 2024/07/31 | 1,208 | 1,214 | 1,159 | 1,210 | +3 | +0.2% | 3,500 |
| 2024/07/30 | 1,206 | 1,217 | 1,205 | 1,207 | +7 | +0.6% | 800 |
| 2024/07/29 | 1,230 | 1,230 | 1,200 | 1,200 | -6 | -0.5% | 1,000 |
| 2024/07/26 | 1,205 | 1,207 | 1,205 | 1,206 | +1 | +0.1% | 500 |
| 2024/07/25 | 1,216 | 1,219 | 1,205 | 1,205 | -11 | -0.9% | 1,100 |
| 2024/07/24 | 1,224 | 1,224 | 1,209 | 1,216 | -6 | -0.5% | 1,100 |
| 2024/07/23 | 1,240 | 1,240 | 1,181 | 1,222 | -6 | -0.5% | 6,900 |
| 2024/07/22 | 1,237 | 1,237 | 1,228 | 1,228 | ±0 | ±0% | 1,000 |
| 2024/07/19 | 1,237 | 1,238 | 1,228 | 1,228 | -9 | -0.7% | 800 |
| 2024/07/18 | 1,232 | 1,237 | 1,223 | 1,237 | +9 | +0.7% | 2,600 |
| 2024/07/17 | 1,230 | 1,230 | 1,220 | 1,228 | ±0 | ±0% | 1,400 |
| 2024/07/16 | 1,217 | 1,232 | 1,217 | 1,228 | +14 | +1.2% | 2,100 |
| 2024/07/12 | 1,220 | 1,221 | 1,212 | 1,214 | -2 | -0.2% | 1,100 |
| 2024/07/11 | 1,225 | 1,237 | 1,214 | 1,216 | -9 | -0.7% | 1,800 |
| 2024/07/10 | 1,230 | 1,230 | 1,214 | 1,225 | -3 | -0.2% | 1,800 |
| 2024/07/09 | 1,232 | 1,232 | 1,211 | 1,228 | -10 | -0.8% | 2,200 |
| 2024/07/08 | 1,220 | 1,238 | 1,213 | 1,238 | +24 | +2% | 4,100 |
| 2024/07/05 | 1,218 | 1,230 | 1,214 | 1,214 | -4 | -0.3% | 2,400 |
| 2024/07/04 | 1,209 | 1,220 | 1,209 | 1,218 | ±0 | ±0% | 1,700 |
| 2024/07/03 | 1,219 | 1,227 | 1,200 | 1,218 | -1 | -0.1% | 3,000 |
| 2024/07/02 | 1,222 | 1,222 | 1,210 | 1,219 | +1 | +0.1% | 900 |
| 2024/07/01 | 1,216 | 1,218 | 1,209 | 1,218 | +2 | +0.2% | 1,400 |
| 2024/06/28 | 1,241 | 1,241 | 1,202 | 1,216 | +16 | +1.3% | 1,500 |
| 2024/06/27 | 1,207 | 1,220 | 1,200 | 1,200 | -5 | -0.4% | 1,400 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 118,700円 | +3.0% | +59.4% | 2.11% | 16.11倍 | 0.38倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 38,400円 | +5.2% | +102.6% | 4.43% | 11.18倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| アルメディオ | 21,800円 | -21.7% | -64.9% | 0.00% | 23.62倍 | 0.53倍 |
|
中国生産の断熱材が柱。祖業の規格テストメディア等から撤退、炭素繊維軸の機能性材料に集中 |
| グラファイトＤ | 62,000円 | -10.0% | -45.3% | 4.84% | 19.61倍 | 0.80倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| トーイン | 67,300円 | +4.2% | -2.0% | 2.60% | 5.29倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
