重松製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 388 | 403 | 388 | 403 | +2 | +0.5% | 3,000 |
| 2010/06/23 | 387 | 401 | 387 | 401 | - | - | 5,000 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 397 | 399 | 397 | 399 | -2 | -0.5% | 2,000 |
| 2010/06/15 | 401 | 401 | 401 | 401 | +8 | +2% | 1,000 |
| 2010/06/14 | 393 | 393 | 393 | 393 | +8 | +2.1% | 1,000 |
| 2010/06/11 | 385 | 385 | 385 | 385 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 383 | 383 | 382 | 382 | -3 | -0.8% | 2,000 |
| 2010/06/07 | 386 | 386 | 385 | 385 | -5 | -1.3% | 6,000 |
| 2010/06/04 | 395 | 395 | 390 | 390 | -4 | -1% | 3,000 |
| 2010/06/03 | 402 | 405 | 390 | 394 | -24 | -5.7% | 13,000 |
| 2010/06/02 | 418 | 418 | 418 | 418 | ±0 | ±0% | 1,000 |
| 2010/06/01 | 400 | 418 | 400 | 418 | +21 | +5.3% | 4,000 |
| 2010/05/31 | 397 | 397 | 397 | 397 | +5 | +1.3% | 2,000 |
| 2010/05/28 | 408 | 408 | 392 | 392 | -9 | -2.2% | 3,000 |
| 2010/05/27 | 410 | 410 | 401 | 401 | -1 | -0.2% | 4,000 |
| 2010/05/26 | 420 | 420 | 402 | 402 | -21 | -5% | 7,000 |
| 2010/05/25 | 400 | 423 | 400 | 423 | - | - | 19,000 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 399 | 399 | 386 | 397 | -3 | -0.8% | 6,000 |
| 2010/05/20 | 390 | 400 | 390 | 400 | +10 | +2.6% | 7,000 |
| 2010/05/19 | 390 | 390 | 390 | 390 | ±0 | ±0% | 2,000 |
| 2010/05/18 | 390 | 390 | 390 | 390 | +5 | +1.3% | 4,000 |
| 2010/05/17 | 388 | 388 | 385 | 385 | - | - | 2,000 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 389 | 390 | 386 | 390 | - | - | 3,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 389 | 389 | 389 | 389 | ±0 | ±0% | 1,000 |
| 2010/05/10 | 383 | 389 | 383 | 389 | -2 | -0.5% | 4,000 |
| 2010/05/07 | 392 | 392 | 391 | 391 | -1 | -0.3% | 5,000 |
| 2010/05/06 | 392 | 392 | 392 | 392 | +2 | +0.5% | 2,000 |
| 2010/04/30 | 390 | 390 | 390 | 390 | +1 | +0.3% | 1,000 |
| 2010/04/28 | 389 | 389 | 389 | 389 | -4 | -1% | 1,000 |
| 2010/04/27 | 393 | 393 | 393 | 393 | -7 | -1.8% | 1,000 |
| 2010/04/26 | 400 | 400 | 400 | 400 | - | - | 2,000 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 396 | 400 | 396 | 400 | +20 | +5.3% | 5,000 |
| 2010/04/20 | 380 | 380 | 380 | 380 | -3 | -0.8% | 3,000 |
| 2010/04/19 | 383 | 383 | 383 | 383 | -3 | -0.8% | 1,000 |
| 2010/04/16 | 391 | 391 | 385 | 386 | -6 | -1.5% | 4,000 |
| 2010/04/15 | 401 | 401 | 392 | 392 | -8 | -2% | 2,000 |
| 2010/04/14 | 400 | 400 | 400 | 400 | +8 | +2% | 1,000 |
| 2010/04/13 | 395 | 395 | 392 | 392 | -8 | -2% | 2,000 |
| 2010/04/12 | 400 | 400 | 400 | 400 | - | - | 1,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「重松製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 重松製 | 76,000円 | +1.6% | +20.0% | 1.97% | 8.72倍 | 0.65倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を代理店販売 |
| ＩＦＩＳ | 58,500円 | +2.6% | +2.4% | 3.33% | 12.12倍 | 1.04倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| セ キ | 132,500円 | +5.6% | -14.2% | 1.81% | 17.25倍 | 0.37倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 菊水化 | 40,100円 | +7.2% | +25.7% | 3.99% | 11.88倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| グラファイトＤ | 72,100円 | +3.3% | -9.3% | 4.16% | 32.25倍 | 0.96倍 |
|
ゴルフクラブシャフト製造が柱。国内と中国で製造。カーボン積層技術生かした新事業積極展開 |
市場注目の銘柄
チャート関連のコラム
