ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,000 |
| 2011/08/11 | 72 | 72 | 72 | 72 | +2 | +2.9% | 1,000 |
| 2011/08/10 | 70 | 70 | 70 | 70 | +5 | +7.7% | 2,000 |
| 2011/08/09 | 65 | 65 | 65 | 65 | -8 | -11% | 1,000 |
| 2011/08/08 | 73 | 73 | 73 | 73 | - | - | 1,000 |
| 2011/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/04 | 70 | 73 | 70 | 73 | -2 | -2.7% | 3,000 |
| 2011/08/03 | 75 | 75 | 75 | 75 | +2 | +2.7% | 4,000 |
| 2011/08/02 | 75 | 75 | 73 | 73 | -2 | -2.7% | 4,000 |
| 2011/08/01 | 76 | 76 | 75 | 75 | - | - | 10,000 |
| 2011/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/27 | 80 | 80 | 80 | 80 | -3 | -3.6% | 4,000 |
| 2011/07/26 | 84 | 84 | 83 | 83 | ±0 | ±0% | 2,000 |
| 2011/07/25 | 83 | 83 | 83 | 83 | +1 | +1.2% | 2,000 |
| 2011/07/22 | 79 | 82 | 79 | 82 | +2 | +2.5% | 2,000 |
| 2011/07/21 | 80 | 80 | 80 | 80 | -3 | -3.6% | 1,000 |
| 2011/07/20 | 83 | 83 | 83 | 83 | -2 | -2.4% | 2,000 |
| 2011/07/19 | 92 | 92 | 85 | 85 | -4 | -4.5% | 4,000 |
| 2011/07/15 | 90 | 90 | 89 | 89 | ±0 | ±0% | 2,000 |
| 2011/07/14 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
| 2011/07/13 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2011/07/12 | 89 | 89 | 88 | 88 | +1 | +1.1% | 2,000 |
| 2011/07/11 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2011/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/04 | 86 | 86 | 86 | 86 | ±0 | ±0% | 1,000 |
| 2011/07/01 | 86 | 86 | 86 | 86 | - | - | 1,000 |
| 2011/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/27 | 85 | 85 | 85 | 85 | +1 | +1.2% | 1,000 |
| 2011/06/24 | 84 | 84 | 84 | 84 | - | - | 1,000 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 87 | 87 | 82 | 82 | - | - | 2,000 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 86 | 86 | 86 | 86 | +3 | +3.6% | 3,000 |
| 2011/06/16 | 83 | 83 | 83 | 83 | ±0 | ±0% | 2,000 |
| 2011/06/15 | 83 | 83 | 83 | 83 | ±0 | ±0% | 1,000 |
| 2011/06/14 | 83 | 83 | 83 | 83 | +3 | +3.8% | 2,000 |
| 2011/06/13 | 79 | 80 | 77 | 80 | +1 | +1.3% | 7,000 |
| 2011/06/10 | 79 | 79 | 79 | 79 | - | - | 1,000 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 77 | 77 | 77 | 77 | - | - | 1,000 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | -42.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
