ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/29 | 70 | 70 | 70 | 70 | - | - | 1,000 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/26 | 80 | 80 | 75 | 75 | -5 | -6.3% | 2,000 |
| 2011/09/22 | 80 | 80 | 80 | 80 | - | - | 1,000 |
| 2011/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/20 | 80 | 80 | 80 | 80 | +3 | +3.9% | 3,000 |
| 2011/09/16 | 75 | 77 | 75 | 77 | +2 | +2.7% | 2,000 |
| 2011/09/15 | 75 | 75 | 75 | 75 | +1 | +1.4% | 1,000 |
| 2011/09/14 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2011/09/13 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2011/09/12 | 74 | 74 | 74 | 74 | - | - | 1,000 |
| 2011/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/08 | 75 | 75 | 72 | 74 | - | - | 9,000 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/29 | 80 | 80 | 80 | 80 | +1 | +1.3% | 1,000 |
| 2011/08/26 | 79 | 79 | 79 | 79 | ±0 | ±0% | 1,000 |
| 2011/08/25 | 79 | 79 | 79 | 79 | - | - | 2,000 |
| 2011/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/17 | 79 | 79 | 79 | 79 | +3 | +3.9% | 3,000 |
| 2011/08/16 | 76 | 76 | 76 | 76 | +4 | +5.6% | 1,000 |
| 2011/08/15 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,000 |
| 2011/08/12 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,000 |
| 2011/08/11 | 72 | 72 | 72 | 72 | +2 | +2.9% | 1,000 |
| 2011/08/10 | 70 | 70 | 70 | 70 | +5 | +7.7% | 2,000 |
| 2011/08/09 | 65 | 65 | 65 | 65 | -8 | -11% | 1,000 |
| 2011/08/08 | 73 | 73 | 73 | 73 | - | - | 1,000 |
| 2011/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/04 | 70 | 73 | 70 | 73 | -2 | -2.7% | 3,000 |
| 2011/08/03 | 75 | 75 | 75 | 75 | +2 | +2.7% | 4,000 |
| 2011/08/02 | 75 | 75 | 73 | 73 | -2 | -2.7% | 4,000 |
| 2011/08/01 | 76 | 76 | 75 | 75 | - | - | 10,000 |
| 2011/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/27 | 80 | 80 | 80 | 80 | -3 | -3.6% | 4,000 |
| 2011/07/26 | 84 | 84 | 83 | 83 | ±0 | ±0% | 2,000 |
| 2011/07/25 | 83 | 83 | 83 | 83 | +1 | +1.2% | 2,000 |
| 2011/07/22 | 79 | 82 | 79 | 82 | +2 | +2.5% | 2,000 |
| 2011/07/21 | 80 | 80 | 80 | 80 | -3 | -3.6% | 1,000 |
| 2011/07/20 | 83 | 83 | 83 | 83 | -2 | -2.4% | 2,000 |
3401～
3450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 145,500円 | +0.3% | -34.2% | 0.82% | 34.83倍 | 0.60倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 55,700円 | +1.1% | -17.5% | 3.59% | 8.27倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 日カン | 130,800円 | +9.9% | - | 2.29% | 14.34倍 | 0.43倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | +35.3% | +52.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
