ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/17 | 79 | 79 | 79 | 79 | +5 | +6.8% | 3,000 |
| 2011/11/16 | 74 | 74 | 74 | 74 | ±0 | ±0% | 2,000 |
| 2011/11/15 | 74 | 74 | 74 | 74 | +4 | +5.7% | 1,000 |
| 2011/11/14 | 70 | 70 | 70 | 70 | +3 | +4.5% | 1,000 |
| 2011/11/11 | 70 | 70 | 67 | 67 | -2 | -2.9% | 2,000 |
| 2011/11/10 | 69 | 69 | 69 | 69 | - | - | 1,000 |
| 2011/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/02 | 68 | 68 | 68 | 68 | +1 | +1.5% | 1,000 |
| 2011/11/01 | 67 | 68 | 67 | 67 | - | - | 4,000 |
| 2011/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/27 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,000 |
| 2011/10/26 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,000 |
| 2011/10/25 | 72 | 72 | 72 | 72 | - | - | 1,000 |
| 2011/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 70 | 70 | 70 | 70 | - | - | 1,000 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 68 | 68 | 68 | 68 | ±0 | ±0% | 5,000 |
| 2011/10/17 | 68 | 68 | 68 | 68 | ±0 | ±0% | 1,000 |
| 2011/10/14 | 67 | 68 | 67 | 68 | +1 | +1.5% | 3,000 |
| 2011/10/13 | 67 | 67 | 67 | 67 | ±0 | ±0% | 1,000 |
| 2011/10/12 | 67 | 67 | 67 | 67 | ±0 | ±0% | 1,000 |
| 2011/10/11 | 67 | 67 | 67 | 67 | - | - | 1,000 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/05 | 67 | 67 | 65 | 65 | ±0 | ±0% | 2,000 |
| 2011/10/04 | 65 | 65 | 65 | 65 | -1 | -1.5% | 4,000 |
| 2011/10/03 | 66 | 66 | 66 | 66 | - | - | 2,000 |
| 2011/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/29 | 70 | 70 | 70 | 70 | - | - | 1,000 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/26 | 80 | 80 | 75 | 75 | -5 | -6.3% | 2,000 |
| 2011/09/22 | 80 | 80 | 80 | 80 | - | - | 1,000 |
| 2011/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/20 | 80 | 80 | 80 | 80 | +3 | +3.9% | 3,000 |
| 2011/09/16 | 75 | 77 | 75 | 77 | +2 | +2.7% | 2,000 |
| 2011/09/15 | 75 | 75 | 75 | 75 | +1 | +1.4% | 1,000 |
| 2011/09/14 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2011/09/13 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2011/09/12 | 74 | 74 | 74 | 74 | - | - | 1,000 |
| 2011/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/08 | 75 | 75 | 72 | 74 | - | - | 9,000 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3801件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 168,500円 | +0.3% | -34.2% | 0.71% | 40.33倍 | 0.69倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 55,800円 | +1.1% | -17.5% | 3.58% | 8.28倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 日カン | 130,000円 | +9.9% | - | 2.31% | 14.25倍 | 0.43倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 清鋼材 | - | +13.2% | - | - | - | - |
|
- |
| サトウ産業 | - | +35.3% | +52.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
