ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 78 | 78 | 78 | 78 | - | - | 3,000 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 82 | 82 | 79 | 79 | -2 | -2.5% | 2,000 |
| 2011/05/25 | 81 | 81 | 81 | 81 | +1 | +1.3% | 2,000 |
| 2011/05/24 | 80 | 80 | 80 | 80 | +2 | +2.6% | 3,000 |
| 2011/05/23 | 79 | 79 | 78 | 78 | - | - | 4,000 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 80 | 80 | 80 | 80 | - | - | 4,000 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 85 | 85 | 85 | 85 | +3 | +3.7% | 2,000 |
| 2011/05/16 | 86 | 86 | 80 | 82 | -2 | -2.4% | 14,000 |
| 2011/05/13 | 94 | 94 | 83 | 84 | -10 | -10.6% | 9,000 |
| 2011/05/12 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2011/05/11 | 94 | 94 | 94 | 94 | +3 | +3.3% | 1,000 |
| 2011/05/10 | 90 | 91 | 90 | 91 | - | - | 2,000 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 84 | 90 | 83 | 90 | - | - | 3,000 |
| 2011/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/28 | 82 | 82 | 82 | 82 | -3 | -3.5% | 1,000 |
| 2011/04/27 | 90 | 90 | 85 | 85 | -5 | -5.6% | 2,000 |
| 2011/04/26 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2011/04/25 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2011/04/22 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 94 | 94 | 94 | 94 | - | - | 1,000 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 99 | 99 | 95 | 95 | -2 | -2.1% | 3,000 |
| 2011/04/15 | 95 | 97 | 95 | 97 | +4 | +4.3% | 2,000 |
| 2011/04/14 | 93 | 93 | 92 | 93 | +3 | +3.3% | 5,000 |
| 2011/04/13 | 90 | 90 | 90 | 90 | +2 | +2.3% | 2,000 |
| 2011/04/12 | 88 | 88 | 88 | 88 | +3 | +3.5% | 1,000 |
| 2011/04/11 | 88 | 88 | 85 | 85 | - | - | 3,000 |
| 2011/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 84 | 84 | 84 | 84 | -3 | -3.4% | 6,000 |
| 2011/04/04 | 90 | 90 | 87 | 87 | -7 | -7.4% | 5,000 |
| 2011/04/01 | 90 | 94 | 90 | 94 | +5 | +5.6% | 6,000 |
| 2011/03/31 | 92 | 94 | 89 | 89 | -3 | -3.3% | 6,000 |
| 2011/03/30 | 93 | 94 | 90 | 92 | -6 | -6.1% | 8,000 |
| 2011/03/29 | 100 | 102 | 95 | 98 | -2 | -2% | 6,000 |
| 2011/03/28 | 103 | 103 | 95 | 100 | +7 | +7.5% | 24,000 |
| 2011/03/25 | 95 | 100 | 92 | 93 | +3 | +3.3% | 20,000 |
| 2011/03/24 | 92 | 92 | 90 | 90 | -3 | -3.2% | 11,000 |
| 2011/03/23 | 92 | 93 | 89 | 93 | +2 | +2.2% | 7,000 |
| 2011/03/22 | 100 | 101 | 87 | 91 | -5 | -5.2% | 30,000 |
| 2011/03/18 | 94 | 96 | 94 | 96 | -8 | -7.7% | 7,000 |
| 2011/03/17 | 114 | 114 | 94 | 104 | -6 | -5.5% | 22,000 |
| 2011/03/16 | 115 | 115 | 110 | 110 | +5 | +4.8% | 25,000 |
| 2011/03/15 | 107 | 115 | 102 | 105 | -2 | -1.9% | 81,000 |
3401～
3450
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 146,100円 | -6.1% | -51.2% | - | - | - |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 日カン | 134,700円 | -9.5% | - | 1.48% | - | 0.36倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 中国工 | 50,100円 | +1.3% | +13.5% | 3.99% | 7.75倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
| サトウ産業 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
