ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 100 | 100 | 100 | 100 | ±0 | ±0% | 2,000 |
| 2010/10/18 | 100 | 100 | 100 | 100 | +1 | +1% | 1,000 |
| 2010/10/15 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/10/14 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/10/13 | 99 | 99 | 99 | 99 | +1 | +1% | 1,000 |
| 2010/10/12 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2010/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/28 | 100 | 100 | 100 | 100 | ±0 | ±0% | 1,000 |
| 2010/09/27 | 100 | 100 | 100 | 100 | ±0 | ±0% | 1,000 |
| 2010/09/24 | 100 | 100 | 100 | 100 | +1 | +1% | 1,000 |
| 2010/09/22 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 99 | 99 | 99 | 99 | +2 | +2.1% | 2,000 |
| 2010/09/16 | 99 | 99 | 97 | 97 | +3 | +3.2% | 3,000 |
| 2010/09/15 | 95 | 95 | 94 | 94 | -1 | -1.1% | 2,000 |
| 2010/09/14 | 95 | 95 | 95 | 95 | +2 | +2.2% | 1,000 |
| 2010/09/13 | 93 | 93 | 93 | 93 | +4 | +4.5% | 1,000 |
| 2010/09/10 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/06 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 83 | 83 | 83 | 83 | - | - | 1,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 88 | 88 | 88 | 88 | +4 | +4.8% | 1,000 |
| 2010/08/30 | 90 | 90 | 84 | 84 | -4 | -4.5% | 3,000 |
| 2010/08/27 | 88 | 88 | 88 | 88 | +1 | +1.1% | 1,000 |
| 2010/08/26 | 87 | 87 | 87 | 87 | -1 | -1.1% | 2,000 |
| 2010/08/25 | 85 | 88 | 85 | 88 | +3 | +3.5% | 3,000 |
| 2010/08/24 | 93 | 93 | 85 | 85 | -7 | -7.6% | 6,000 |
| 2010/08/23 | 90 | 92 | 90 | 92 | - | - | 2,000 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 88 | 88 | 88 | 88 | - | - | 1,000 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 95 | 95 | 85 | 85 | -10 | -10.5% | 7,000 |
| 2010/08/16 | 95 | 95 | 95 | 95 | +2 | +2.2% | 1,000 |
| 2010/08/13 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2010/08/12 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2010/08/11 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2010/08/10 | 93 | 93 | 93 | 93 | - | - | 3,000 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | -42.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
