ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 81 | 81 | 81 | 81 | +1 | +1.3% | 2,000 |
| 2011/02/15 | 80 | 80 | 79 | 80 | +1 | +1.3% | 3,000 |
| 2011/02/14 | 79 | 79 | 79 | 79 | +2 | +2.6% | 1,000 |
| 2011/02/10 | 77 | 77 | 77 | 77 | ±0 | ±0% | 3,000 |
| 2011/02/09 | 77 | 77 | 77 | 77 | - | - | 1,000 |
| 2011/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 77 | 77 | 77 | 77 | -3 | -3.8% | 1,000 |
| 2011/01/27 | 78 | 80 | 78 | 80 | +1 | +1.3% | 2,000 |
| 2011/01/26 | 81 | 81 | 79 | 79 | -2 | -2.5% | 2,000 |
| 2011/01/25 | 81 | 81 | 81 | 81 | +1 | +1.3% | 2,000 |
| 2011/01/24 | 80 | 80 | 80 | 80 | - | - | 1,000 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 82 | 82 | 79 | 79 | ±0 | ±0% | 2,000 |
| 2011/01/19 | 79 | 79 | 79 | 79 | -2 | -2.5% | 1,000 |
| 2011/01/18 | 83 | 83 | 79 | 81 | -2 | -2.4% | 6,000 |
| 2011/01/17 | 83 | 83 | 83 | 83 | +1 | +1.2% | 1,000 |
| 2011/01/14 | 82 | 82 | 82 | 82 | +2 | +2.5% | 1,000 |
| 2011/01/13 | 79 | 80 | 79 | 80 | +1 | +1.3% | 2,000 |
| 2011/01/12 | 79 | 79 | 79 | 79 | +1 | +1.3% | 1,000 |
| 2011/01/11 | 79 | 79 | 78 | 78 | - | - | 2,000 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 79 | 79 | 78 | 78 | - | - | 2,000 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/04 | 79 | 79 | 79 | 79 | +2 | +2.6% | 1,000 |
| 2010/12/30 | 77 | 77 | 77 | 77 | ±0 | ±0% | 1,000 |
| 2010/12/29 | 77 | 77 | 77 | 77 | - | - | 2,000 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 80 | 80 | 77 | 79 | ±0 | ±0% | 4,000 |
| 2010/12/24 | 79 | 79 | 79 | 79 | ±0 | ±0% | 7,000 |
| 2010/12/22 | 79 | 79 | 79 | 79 | ±0 | ±0% | 4,000 |
| 2010/12/21 | 79 | 79 | 79 | 79 | ±0 | ±0% | 2,000 |
| 2010/12/20 | 78 | 80 | 78 | 79 | +1 | +1.3% | 4,000 |
| 2010/12/17 | 83 | 83 | 78 | 78 | -1 | -1.3% | 14,000 |
| 2010/12/16 | 80 | 80 | 79 | 79 | +2 | +2.6% | 4,000 |
| 2010/12/15 | 84 | 84 | 77 | 77 | -7 | -8.3% | 20,000 |
| 2010/12/14 | 84 | 84 | 84 | 84 | +2 | +2.4% | 2,000 |
| 2010/12/13 | 82 | 82 | 81 | 82 | -2 | -2.4% | 11,000 |
| 2010/12/10 | 84 | 84 | 84 | 84 | +1 | +1.2% | 2,000 |
| 2010/12/09 | 83 | 83 | 83 | 83 | +1 | +1.2% | 1,000 |
| 2010/12/08 | 84 | 84 | 82 | 82 | ±0 | ±0% | 3,000 |
| 2010/12/07 | 82 | 82 | 82 | 82 | -1 | -1.2% | 7,000 |
| 2010/12/06 | 85 | 85 | 82 | 83 | -3 | -3.5% | 4,000 |
| 2010/12/03 | 89 | 89 | 86 | 86 | - | - | 8,000 |
| 2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 148,000円 | +0.3% | -34.2% | 0.81% | 35.42倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 中国工 | 54,400円 | +1.1% | -17.5% | 3.68% | 8.03倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
