ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/17 | 83 | 83 | 78 | 78 | -1 | -1.3% | 14,000 |
| 2010/12/16 | 80 | 80 | 79 | 79 | +2 | +2.6% | 4,000 |
| 2010/12/15 | 84 | 84 | 77 | 77 | -7 | -8.3% | 20,000 |
| 2010/12/14 | 84 | 84 | 84 | 84 | +2 | +2.4% | 2,000 |
| 2010/12/13 | 82 | 82 | 81 | 82 | -2 | -2.4% | 11,000 |
| 2010/12/10 | 84 | 84 | 84 | 84 | +1 | +1.2% | 2,000 |
| 2010/12/09 | 83 | 83 | 83 | 83 | +1 | +1.2% | 1,000 |
| 2010/12/08 | 84 | 84 | 82 | 82 | ±0 | ±0% | 3,000 |
| 2010/12/07 | 82 | 82 | 82 | 82 | -1 | -1.2% | 7,000 |
| 2010/12/06 | 85 | 85 | 82 | 83 | -3 | -3.5% | 4,000 |
| 2010/12/03 | 89 | 89 | 86 | 86 | - | - | 8,000 |
| 2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/26 | 95 | 95 | 95 | 95 | ±0 | ±0% | 2,000 |
| 2010/11/25 | 86 | 95 | 86 | 95 | +13 | +15.9% | 5,000 |
| 2010/11/24 | 88 | 88 | 82 | 82 | - | - | 9,000 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/17 | 98 | 98 | 98 | 98 | ±0 | ±0% | 1,000 |
| 2010/11/16 | 99 | 99 | 98 | 98 | ±0 | ±0% | 3,000 |
| 2010/11/15 | 98 | 98 | 98 | 98 | ±0 | ±0% | 1,000 |
| 2010/11/12 | 98 | 98 | 98 | 98 | +4 | +4.3% | 1,000 |
| 2010/11/11 | 94 | 94 | 94 | 94 | +3 | +3.3% | 1,000 |
| 2010/11/10 | 97 | 97 | 91 | 91 | +4 | +4.6% | 2,000 |
| 2010/11/09 | 90 | 90 | 87 | 87 | - | - | 2,000 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/28 | 95 | 95 | 95 | 95 | - | - | 1,000 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 90 | 90 | 90 | 90 | -10 | -10% | 1,000 |
| 2010/10/25 | 100 | 100 | 100 | 100 | - | - | 1,000 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/19 | 100 | 100 | 100 | 100 | ±0 | ±0% | 2,000 |
| 2010/10/18 | 100 | 100 | 100 | 100 | +1 | +1% | 1,000 |
| 2010/10/15 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/10/14 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/10/13 | 99 | 99 | 99 | 99 | +1 | +1% | 1,000 |
| 2010/10/12 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/06 | 90 | 90 | 90 | 90 | - | - | 1,000 |
3501～
3550
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 140,000円 | -6.1% | -51.2% | 0.71% | 134.10倍 | 0.56倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 日カン | 139,500円 | -9.5% | - | 1.43% | - | 0.37倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 中国工 | 49,000円 | +1.3% | +13.5% | 4.08% | 7.58倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
| サトウ産業 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
