ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 114 | 114 | 94 | 104 | -6 | -5.5% | 22,000 |
| 2011/03/16 | 115 | 115 | 110 | 110 | +5 | +4.8% | 25,000 |
| 2011/03/15 | 107 | 115 | 102 | 105 | -2 | -1.9% | 81,000 |
| 2011/03/14 | 107 | 107 | 107 | 107 | +30 | +39% | 21,000 |
| 2011/03/11 | 77 | 77 | 77 | 77 | -2 | -2.5% | 2,000 |
| 2011/03/10 | 79 | 79 | 79 | 79 | - | - | 1,000 |
| 2011/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/03 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,000 |
| 2011/03/02 | 80 | 80 | 80 | 80 | - | - | 1,000 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 82 | 82 | 82 | 82 | ±0 | ±0% | 2,000 |
| 2011/02/25 | 82 | 82 | 82 | 82 | ±0 | ±0% | 1,000 |
| 2011/02/24 | 82 | 82 | 82 | 82 | - | - | 1,000 |
| 2011/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/22 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2011/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/18 | 82 | 82 | 82 | 82 | ±0 | ±0% | 3,000 |
| 2011/02/17 | 82 | 82 | 82 | 82 | +1 | +1.2% | 1,000 |
| 2011/02/16 | 81 | 81 | 81 | 81 | +1 | +1.3% | 2,000 |
| 2011/02/15 | 80 | 80 | 79 | 80 | +1 | +1.3% | 3,000 |
| 2011/02/14 | 79 | 79 | 79 | 79 | +2 | +2.6% | 1,000 |
| 2011/02/10 | 77 | 77 | 77 | 77 | ±0 | ±0% | 3,000 |
| 2011/02/09 | 77 | 77 | 77 | 77 | - | - | 1,000 |
| 2011/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 77 | 77 | 77 | 77 | -3 | -3.8% | 1,000 |
| 2011/01/27 | 78 | 80 | 78 | 80 | +1 | +1.3% | 2,000 |
| 2011/01/26 | 81 | 81 | 79 | 79 | -2 | -2.5% | 2,000 |
| 2011/01/25 | 81 | 81 | 81 | 81 | +1 | +1.3% | 2,000 |
| 2011/01/24 | 80 | 80 | 80 | 80 | - | - | 1,000 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 82 | 82 | 79 | 79 | ±0 | ±0% | 2,000 |
| 2011/01/19 | 79 | 79 | 79 | 79 | -2 | -2.5% | 1,000 |
| 2011/01/18 | 83 | 83 | 79 | 81 | -2 | -2.4% | 6,000 |
| 2011/01/17 | 83 | 83 | 83 | 83 | +1 | +1.2% | 1,000 |
| 2011/01/14 | 82 | 82 | 82 | 82 | +2 | +2.5% | 1,000 |
| 2011/01/13 | 79 | 80 | 79 | 80 | +1 | +1.3% | 2,000 |
| 2011/01/12 | 79 | 79 | 79 | 79 | +1 | +1.3% | 1,000 |
| 2011/01/11 | 79 | 79 | 78 | 78 | - | - | 2,000 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 79 | 79 | 78 | 78 | - | - | 2,000 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | -42.7% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
